19-04
| 489.45 |
BELI
|
+5.9%
|
✔
| 111 |
05-04
| 499.00 |
JUAL
|
-1.9%
|
✔
| 112 |
01-04
| 478.55 |
BELI
|
+4.3%
|
✔
| 108 |
12-03
| 501.57 |
JUAL
|
-4.6%
|
✔
| 109 |
02-03
| 459.95 |
BELI
|
+9.0%
|
✔
| 100 |
27-02
| 466.20 |
JUAL
|
-1.3%
|
✔
| 101 |
07-02
| 452.98 |
BELI
|
+2.9%
|
✔
| 99 |
02-02
| 451.91 |
JUAL
|
+0.2%
|
❌
| 99 |
29-01
| 440.98 |
BELI
|
+2.5%
|
✔
| 98 |
12-01
| 425.55 |
JUAL
|
+3.6%
|
❌
| 98 |
10-01
| 433.10 |
BELI
|
-1.7%
|
❌
| 101 |
02-01
| 418.99 |
JUAL KOSONG
|
+3.4%
|
❌
| 106 |
13-12
| 422.35 |
BELI
|
-0.8%
|
❌
| 108 |
29-11
| 410.91 |
JUAL
|
+2.8%
|
❌
| 109 |
12-11
| 371.65 |
BELI
|
+10.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-04
| 489.45 |
BELI
|
+5.9%
|
✔
| 78 |
05-04
| 499.00 |
JUAL
|
-1.9%
|
✔
| 79 |
01-04
| 478.55 |
BELI
|
+4.3%
|
✔
| 76 |
12-03
| 501.57 |
JUAL
|
-4.6%
|
✔
| 77 |
02-03
| 459.95 |
BELI
|
+9.0%
|
✔
| 71 |
27-02
| 466.20 |
JUAL
|
-1.3%
|
✔
| 71 |
07-02
| 452.98 |
BELI
|
+2.9%
|
✔
| 70 |
02-02
| 451.91 |
JUAL
|
+0.2%
|
❌
| 70 |
29-01
| 440.98 |
BELI
|
+2.5%
|
✔
| 69 |
12-01
| 425.55 |
JUAL
|
+3.6%
|
❌
| 70 |
10-01
| 433.10 |
BELI
|
-1.7%
|
❌
| 71 |
02-01
| 418.99 |
JUAL KOSONG
|
+3.4%
|
❌
| 75 |
13-12
| 422.35 |
BELI
|
-0.8%
|
❌
| 77 |
29-11
| 410.91 |
JUAL
|
+2.8%
|
❌
| 77 |
12-11
| 371.65 |
BELI
|
+10.6%
|
✔
👍
| 70 |
06-11
| 368.65 |
JUAL
|
+0.8%
|
❌
| 71 |
13-10
| 325.75 |
BELI
|
+13.2%
|
✔
👍
| 63 |
21-09
| 327.20 |
JUAL
|
-0.4%
|
✔
| 63 |
06-09
| 335.92 |
BELI
|
-2.6%
|
❌
| 66 |
31-08
| 319.30 |
JUAL
|
+5.2%
|
❌
| 66 |
31-07
| 314.87 |
BELI
|
+1.4%
|
✔
| 66 |
18-07
| 315.05 |
JUAL KOSONG
|
-0.1%
|
✔
| 66 |
30-06
| 332.78 |
BELI
|
-5.3%
|
❌
| 71 |
21-06
| 329.21 |
JUAL
|
+1.1%
|
❌
| 72 |
14-06
| 317.28 |
BELI
|
+3.8%
|
✔
| 70 |
29-05
| 315.05 |
JUAL KOSONG
|
+0.7%
|
❌
| 71 |
23-05
| 320.22 |
BELI
|
-1.6%
|
❌
| 73 |
09-05
| 319.40 |
JUAL
|
+0.3%
|
❌
| 74 |
31-03
| 271.58 |
BELI
|
+17.6%
|
✔
👍
| 63 |
16-03
| 278.10 |
JUAL KOSONG
|
-2.3%
|
✔
| 63 |
02-03
| 292.76 |
BELI
|
-5.0%
|
❌
| 67 |
20-02
| 308.70 |
JUAL KOSONG
|
-5.2%
|
✔
| 64 |
15-02
| 322.70 |
BELI
|
-4.3%
|
❌
| 68 |
03-02
| 321.30 |
JUAL KOSONG
|
+0.4%
|
❌
| 70 |
31-01
| 325.62 |
BELI
|
-1.3%
|
❌
| 72 |
06-01
| 343.54 |
JUAL
|
-5.2%
|
✔
| 72 |
24-11
| 308.00 |
BELI
|
+11.5%
|
✔
👍
| 65 |
21-11
| 299.95 |
JUAL KOSONG
|
+2.7%
|
❌
| 68 |
09-11
| 317.29 |
BELI
|
-5.5%
|
❌
| 73 |
01-11
| 316.05 |
JUAL
|
+0.4%
|
❌
| 73 |
30-09
| 319.85 |
BELI
|
-1.2%
|
❌
| 75 |
13-09
| 323.05 |
JUAL
|
-1.0%
|
✔
| 75 |
07-09
| 324.96 |
BELI
|
-0.6%
|
❌
| 76 |
05-09
| 306.23 |
JUAL
|
+6.1%
|
❌
| 77 |
19-08
| 306.20 |
BELI
|
0.0%
|
✔
| 77 |
12-08
| 298.53 |
JUAL
|
+2.6%
|
❌
| 78 |
08-08
| 310.60 |
BELI
|
-3.9%
|
❌
| 81 |
25-07
| 298.10 |
JUAL
|
+4.2%
|
❌
| 82 |
18-07
| 300.63 |
BELI
|
-0.8%
|
❌
| 83 |
12-07
| 284.60 |
JUAL
|
+5.6%
|
❌
| 84 |
01-07
| 282.42 |
BELI
|
+0.8%
|
✔
| 84 |
24-06
| 275.59 |
JUAL KOSONG
|
+2.5%
|
❌
| 87 |
01-06
| 300.87 |
BELI
|
-8.4%
|
❌
| 97 |
24-05
| 315.56 |
JUAL KOSONG
|
-4.7%
|
✔
| 94 |
16-05
| 330.20 |
BELI
|
-4.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.