16-04
| 223.20 |
JUAL
|
-0.1%
|
✔
| 72 |
02-04
| 217.58 |
BELI
|
+2.6%
|
✔
| 71 |
28-03
| 210.64 |
JUAL KOSONG
|
+3.3%
|
❌
| 74 |
22-03
| 217.59 |
BELI
|
-3.2%
|
❌
| 78 |
21-02
| 234.50 |
JUAL KOSONG
|
-7.2%
|
✔
| 74 |
14-02
| 234.66 |
BELI
|
-0.1%
|
❌
| 75 |
08-02
| 232.47 |
JUAL
|
+0.9%
|
❌
| 75 |
24-01
| 226.55 |
BELI
|
+2.6%
|
✔
| 74 |
17-01
| 214.45 |
JUAL KOSONG
|
+5.6%
|
❌
| 80 |
11-01
| 218.15 |
BELI
|
-1.7%
|
❌
| 82 |
03-01
| 213.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 85 |
01-01
| 215.43 |
BELI
|
-0.8%
|
❌
| 87 |
21-12
| 216.50 |
JUAL
|
-0.5%
|
✔
| 87 |
18-12
| 223.45 |
BELI
|
-3.1%
|
❌
| 91 |
11-12
| 217.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 95 |
30-11
| 221.27 |
BELI
|
-1.5%
|
❌
| 97 |
22-11
| 221.45 |
JUAL
|
-0.1%
|
✔
| 98 |
20-11
| 221.32 |
BELI
|
+0.1%
|
✔
| 99 |
31-10
| 229.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 97 |
27-10
| 232.45 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 223.20 |
JUAL
|
-0.1%
|
✔
| 122 |
02-04
| 217.58 |
BELI
|
+2.6%
|
✔
| 120 |
28-03
| 210.64 |
JUAL KOSONG
|
+3.3%
|
❌
| 125 |
22-03
| 217.59 |
BELI
|
-3.2%
|
❌
| 131 |
21-02
| 234.50 |
JUAL KOSONG
|
-7.2%
|
✔
| 124 |
14-02
| 234.66 |
BELI
|
-0.1%
|
❌
| 126 |
08-02
| 232.47 |
JUAL
|
+0.9%
|
❌
| 127 |
24-01
| 226.55 |
BELI
|
+2.6%
|
✔
| 125 |
17-01
| 214.45 |
JUAL KOSONG
|
+5.6%
|
❌
| 134 |
11-01
| 218.15 |
BELI
|
-1.7%
|
❌
| 138 |
03-01
| 213.75 |
JUAL KOSONG
|
+2.1%
|
❌
| 143 |
01-01
| 215.43 |
BELI
|
-0.8%
|
❌
| 146 |
21-12
| 216.50 |
JUAL
|
-0.5%
|
✔
| 147 |
18-12
| 223.45 |
BELI
|
-3.1%
|
❌
| 153 |
11-12
| 217.90 |
JUAL KOSONG
|
+2.5%
|
❌
| 159 |
30-11
| 221.27 |
BELI
|
-1.5%
|
❌
| 164 |
22-11
| 221.45 |
JUAL
|
-0.1%
|
✔
| 165 |
20-11
| 221.32 |
BELI
|
+0.1%
|
✔
| 166 |
31-10
| 229.55 |
JUAL KOSONG
|
-3.6%
|
✔
| 163 |
27-10
| 232.45 |
BELI
|
-1.2%
|
❌
| 167 |
18-10
| 234.70 |
JUAL KOSONG
|
-1.0%
|
✔
| 168 |
13-10
| 236.99 |
BELI
|
-1.0%
|
❌
| 172 |
26-09
| 245.15 |
JUAL
|
-3.3%
|
✔
| 173 |
11-09
| 239.76 |
BELI
|
+2.2%
|
✔
| 171 |
04-09
| 228.46 |
JUAL KOSONG
|
+4.9%
|
❌
| 182 |
30-08
| 234.95 |
BELI
|
-2.8%
|
❌
| 190 |
28-08
| 232.44 |
JUAL
|
+1.1%
|
❌
| 191 |
18-08
| 225.35 |
BELI
|
+3.1%
|
✔
| 187 |
14-08
| 220.10 |
JUAL
|
+2.4%
|
❌
| 188 |
31-07
| 170.49 |
BELI
|
+29.1%
|
✔
👍
| 147 |
04-07
| 174.95 |
JUAL
|
-2.5%
|
✔
| 148 |
22-06
| 172.65 |
BELI
|
+1.3%
|
✔
| 147 |
19-06
| 171.11 |
JUAL
|
+0.9%
|
❌
| 148 |
14-06
| 168.30 |
BELI
|
+1.7%
|
✔
| 146 |
30-05
| 168.40 |
JUAL KOSONG
|
-0.1%
|
✔
| 148 |
22-05
| 171.34 |
BELI
|
-1.7%
|
❌
| 153 |
18-05
| 168.85 |
JUAL
|
+1.5%
|
❌
| 154 |
10-05
| 163.88 |
BELI
|
+3.0%
|
✔
| 151 |
04-05
| 161.06 |
JUAL
|
+1.8%
|
❌
| 152 |
27-04
| 157.14 |
BELI
|
+2.5%
|
✔
| 149 |
21-04
| 151.63 |
JUAL
|
+3.6%
|
❌
| 150 |
17-04
| 146.20 |
BELI
|
+3.7%
|
✔
| 146 |
10-04
| 148.80 |
JUAL KOSONG
|
-1.7%
|
✔
| 145 |
31-03
| 142.70 |
BELI
|
+4.3%
|
✔
| 141 |
15-03
| 149.45 |
JUAL
|
-4.5%
|
✔
| 142 |
23-02
| 153.87 |
BELI
|
-2.9%
|
❌
| 148 |
23-01
| 168.10 |
JUAL KOSONG
|
-8.5%
|
✔
| 138 |
19-01
| 172.45 |
BELI
|
-2.5%
|
❌
| 144 |
05-01
| 178.80 |
JUAL KOSONG
|
-3.6%
|
✔
| 141 |
27-12
| 163.30 |
BELI
|
+9.5%
|
✔
| 130 |
30-11
| 181.75 |
JUAL
|
-10.2%
|
✔
| 131 |
25-11
| 176.52 |
BELI
|
+3.0%
|
✔
| 128 |
18-11
| 176.43 |
JUAL
|
+0.1%
|
❌
| 129 |
14-11
| 171.91 |
BELI
|
+2.6%
|
✔
| 127 |
02-11
| 174.37 |
JUAL KOSONG
|
-1.4%
|
✔
| 127 |
28-09
| 164.50 |
BELI
|
+6.0%
|
✔
| 121 |
22-09
| 164.35 |
JUAL
|
+0.1%
|
❌
| 122 |
20-09
| 167.16 |
BELI
|
-1.7%
|
❌
| 125 |
16-09
| 166.69 |
JUAL
|
+0.3%
|
❌
| 126 |
30-08
| 131.14 |
BELI
|
+27.1%
|
✔
👍
| 100 |
22-08
| 130.76 |
JUAL
|
+0.3%
|
❌
| 101 |
16-08
| 128.07 |
BELI
|
+2.1%
|
✔
| 99 |
04-08
| 131.48 |
JUAL
|
-2.6%
|
✔
| 100 |
15-07
| 125.46 |
BELI
|
+4.8%
|
✔
| 96 |
13-07
| 122.90 |
JUAL
|
+2.1%
|
❌
| 97 |
22-06
| 120.10 |
BELI
|
+2.3%
|
✔
| 95 |
17-06
| 123.75 |
JUAL
|
-2.9%
|
✔
| 96 |
15-06
| 128.86 |
BELI
|
-4.0%
|
❌
| 100 |
13-06
| 130.25 |
JUAL
|
-1.1%
|
✔
| 101 |
02-06
| 125.94 |
BELI
|
+3.4%
|
✔
| 98 |
02-05
| 125.70 |
JUAL
|
+0.2%
|
❌
| 99 |
25-04
| 124.96 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.