01-04
| 273.89 |
BELI
|
+51.5%
|
✔
| 84 |
26-03
| 276.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 84 |
19-03
| 280.90 |
BELI
|
-1.4%
|
❌
| 86 |
07-03
| 316.41 |
JUAL
|
-11.2%
|
✔
| 87 |
23-02
| 306.45 |
BELI
|
+3.3%
|
✔
| 85 |
08-02
| 316.40 |
JUAL
|
-3.1%
|
✔
| 85 |
29-01
| 314.27 |
BELI
|
+0.7%
|
✔
| 85 |
23-01
| 315.11 |
JUAL
|
-0.3%
|
✔
| 86 |
08-01
| 313.18 |
BELI
|
+0.6%
|
✔
| 86 |
03-01
| 289.45 |
JUAL
|
+8.2%
|
❌
| 87 |
22-12
| 302.05 |
BELI
|
-4.2%
|
❌
| 91 |
20-12
| 291.65 |
JUAL
|
+3.6%
|
❌
| 92 |
14-12
| 285.90 |
BELI
|
+2.0%
|
✔
| 90 |
06-12
| 277.25 |
JUAL
|
+3.1%
|
❌
| 91 |
24-11
| 275.62 |
BELI
|
+0.6%
|
✔
| 91 |
13-11
| 264.35 |
JUAL KOSONG
|
+4.3%
|
❌
| 97 |
30-10
| 267.83 |
BELI
|
-1.3%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
01-04
| 273.89 |
BELI
|
+51.5%
|
✔
| 57 |
26-03
| 276.90 |
JUAL KOSONG
|
-1.1%
|
✔
| 58 |
19-03
| 280.90 |
BELI
|
-1.4%
|
❌
| 59 |
07-03
| 316.41 |
JUAL
|
-11.2%
|
✔
| 60 |
23-02
| 306.45 |
BELI
|
+3.3%
|
✔
| 58 |
08-02
| 316.40 |
JUAL
|
-3.1%
|
✔
| 59 |
29-01
| 314.27 |
BELI
|
+0.7%
|
✔
| 59 |
23-01
| 315.11 |
JUAL
|
-0.3%
|
✔
| 59 |
08-01
| 313.18 |
BELI
|
+0.6%
|
✔
| 59 |
03-01
| 289.45 |
JUAL
|
+8.2%
|
❌
| 60 |
22-12
| 302.05 |
BELI
|
-4.2%
|
❌
| 63 |
20-12
| 291.65 |
JUAL
|
+3.6%
|
❌
| 63 |
14-12
| 285.90 |
BELI
|
+2.0%
|
✔
| 62 |
06-12
| 277.25 |
JUAL
|
+3.1%
|
❌
| 63 |
24-11
| 275.62 |
BELI
|
+0.6%
|
✔
| 63 |
13-11
| 264.35 |
JUAL KOSONG
|
+4.3%
|
❌
| 66 |
30-10
| 267.83 |
BELI
|
-1.3%
|
❌
| 68 |
12-10
| 304.10 |
JUAL
|
-11.9%
|
✔
| 69 |
18-09
| 281.85 |
BELI
|
+7.9%
|
✔
| 64 |
12-09
| 277.89 |
JUAL
|
+1.4%
|
❌
| 65 |
30-08
| 283.65 |
BELI
|
-2.0%
|
❌
| 66 |
25-08
| 284.60 |
JUAL KOSONG
|
-0.3%
|
✔
| 67 |
17-08
| 278.40 |
BELI
|
+2.2%
|
✔
| 67 |
07-08
| 293.95 |
JUAL
|
-5.3%
|
✔
| 67 |
31-07
| 263.54 |
BELI
|
+11.5%
|
✔
👍
| 61 |
21-07
| 262.48 |
JUAL
|
+0.4%
|
❌
| 61 |
14-07
| 253.27 |
BELI
|
+3.6%
|
✔
| 59 |
06-07
| 257.12 |
JUAL
|
-1.5%
|
✔
| 60 |
03-07
| 257.80 |
BELI
|
-0.3%
|
❌
| 60 |
23-06
| 248.25 |
JUAL
|
+3.8%
|
❌
| 61 |
09-06
| 229.50 |
BELI
|
+8.2%
|
✔
| 56 |
17-05
| 222.54 |
JUAL
|
+3.1%
|
❌
| 57 |
24-04
| 222.95 |
BELI
|
-0.2%
|
❌
| 57 |
19-04
| 217.86 |
JUAL
|
+2.3%
|
❌
| 58 |
05-04
| 200.64 |
BELI
|
+8.6%
|
✔
| 54 |
17-03
| 215.65 |
JUAL KOSONG
|
-7.0%
|
✔
| 51 |
01-03
| 217.11 |
BELI
|
-0.7%
|
❌
| 52 |
24-02
| 220.65 |
JUAL KOSONG
|
-1.6%
|
✔
| 52 |
21-02
| 223.69 |
BELI
|
-1.4%
|
❌
| 53 |
13-02
| 235.14 |
JUAL KOSONG
|
-4.9%
|
✔
| 51 |
09-02
| 237.54 |
BELI
|
-1.0%
|
❌
| 53 |
01-02
| 234.83 |
JUAL KOSONG
|
+1.2%
|
❌
| 54 |
25-01
| 241.80 |
BELI
|
-2.9%
|
❌
| 56 |
19-01
| 241.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 57 |
12-01
| 245.45 |
BELI
|
-1.6%
|
❌
| 59 |
04-01
| 251.30 |
JUAL KOSONG
|
-2.3%
|
✔
| 59 |
29-12
| 252.72 |
BELI
|
-0.6%
|
❌
| 60 |
16-12
| 261.20 |
JUAL
|
-3.2%
|
✔
| 60 |
14-12
| 269.49 |
BELI
|
-3.1%
|
❌
| 62 |
07-12
| 264.74 |
JUAL
|
+1.8%
|
❌
| 63 |
23-11
| 236.54 |
BELI
|
+11.9%
|
✔
👍
| 57 |
10-11
| 242.21 |
JUAL KOSONG
|
-2.3%
|
✔
| 56 |
07-11
| 252.15 |
BELI
|
-3.9%
|
❌
| 59 |
13-10
| 258.34 |
JUAL KOSONG
|
-2.4%
|
✔
| 59 |
07-10
| 265.62 |
BELI
|
-2.7%
|
❌
| 61 |
14-09
| 292.39 |
JUAL
|
-9.2%
|
✔
| 62 |
07-09
| 295.98 |
BELI
|
-1.2%
|
❌
| 63 |
22-08
| 272.13 |
JUAL
|
+8.8%
|
❌
| 63 |
18-08
| 276.94 |
BELI
|
-1.7%
|
❌
| 65 |
26-07
| 307.61 |
JUAL
|
-10.0%
|
✔
| 65 |
18-07
| 283.25 |
BELI
|
+8.6%
|
✔
| 61 |
13-07
| 283.41 |
JUAL
|
-0.1%
|
✔
| 61 |
08-07
| 283.43 |
BELI
|
0.0%
|
❌
| 61 |
05-07
| 276.30 |
JUAL
|
+2.6%
|
❌
| 62 |
22-06
| 300.75 |
BELI
|
-8.1%
|
❌
| 68 |
20-06
| 247.09 |
JUAL
|
+21.7%
|
❌
| 68 |
16-06
| 290.31 |
BELI
|
-14.9%
|
❌
| 81 |
08-06
| 248.05 |
JUAL KOSONG
|
+17.0%
|
❌
| 99 |
30-05
| 246.95 |
BELI
|
+0.4%
|
✔
| 100 |
24-05
| 254.38 |
JUAL KOSONG
|
-2.9%
|
✔
| 98 |
17-05
| 253.63 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.