18-04
| 495.41 |
BELI
|
+0.7%
|
✔
| 95 |
15-04
| 481.10 |
JUAL KOSONG
|
+3.0%
|
❌
| 99 |
10-04
| 494.70 |
BELI
|
-2.7%
|
❌
| 103 |
08-04
| 490.13 |
JUAL
|
+0.9%
|
❌
| 104 |
03-04
| 478.40 |
BELI
|
+2.5%
|
✔
| 102 |
22-03
| 463.00 |
JUAL
|
+3.3%
|
❌
| 103 |
12-03
| 458.71 |
BELI
|
+0.9%
|
✔
| 103 |
07-03
| 436.82 |
JUAL KOSONG
|
+5.0%
|
❌
| 110 |
26-02
| 469.37 |
BELI
|
-6.9%
|
❌
| 120 |
16-02
| 485.50 |
JUAL
|
-3.3%
|
✔
| 120 |
14-02
| 486.00 |
BELI
|
-0.1%
|
❌
| 121 |
09-02
| 485.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 123 |
06-02
| 484.81 |
BELI
|
+0.1%
|
✔
| 125 |
17-01
| 483.55 |
JUAL
|
+0.3%
|
❌
| 126 |
04-01
| 444.09 |
BELI
|
+8.9%
|
✔
| 116 |
26-12
| 440.25 |
JUAL
|
+0.9%
|
❌
| 117 |
11-12
| 424.20 |
BELI
|
+3.8%
|
✔
| 114 |
06-12
| 410.80 |
JUAL
|
+3.3%
|
❌
| 115 |
07-11
| 353.41 |
BELI
|
+16.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 495.41 |
BELI
|
+0.7%
|
✔
| 107 |
15-04
| 481.10 |
JUAL KOSONG
|
+3.0%
|
❌
| 112 |
10-04
| 494.70 |
BELI
|
-2.7%
|
❌
| 117 |
08-04
| 490.13 |
JUAL
|
+0.9%
|
❌
| 118 |
03-04
| 478.40 |
BELI
|
+2.5%
|
✔
| 116 |
22-03
| 463.00 |
JUAL
|
+3.3%
|
❌
| 117 |
12-03
| 458.71 |
BELI
|
+0.9%
|
✔
| 116 |
07-03
| 436.82 |
JUAL KOSONG
|
+5.0%
|
❌
| 124 |
26-02
| 469.37 |
BELI
|
-6.9%
|
❌
| 135 |
16-02
| 485.50 |
JUAL
|
-3.3%
|
✔
| 136 |
14-02
| 486.00 |
BELI
|
-0.1%
|
❌
| 137 |
09-02
| 485.08 |
JUAL KOSONG
|
+0.2%
|
❌
| 140 |
06-02
| 484.81 |
BELI
|
+0.1%
|
✔
| 142 |
17-01
| 483.55 |
JUAL
|
+0.3%
|
❌
| 143 |
04-01
| 444.09 |
BELI
|
+8.9%
|
✔
| 132 |
26-12
| 440.25 |
JUAL
|
+0.9%
|
❌
| 133 |
11-12
| 424.20 |
BELI
|
+3.8%
|
✔
| 129 |
06-12
| 410.80 |
JUAL
|
+3.3%
|
❌
| 130 |
07-11
| 353.41 |
BELI
|
+16.2%
|
✔
👍
| 112 |
09-10
| 374.45 |
JUAL
|
-5.6%
|
✔
| 113 |
26-09
| 378.15 |
BELI
|
-1.0%
|
❌
| 115 |
25-09
| 371.15 |
JUAL KOSONG
|
+1.9%
|
❌
| 119 |
21-09
| 379.50 |
BELI
|
-2.2%
|
❌
| 123 |
28-08
| 428.69 |
JUAL KOSONG
|
-11.5%
|
✔
| 112 |
22-08
| 439.00 |
BELI
|
-2.3%
|
❌
| 117 |
10-08
| 434.84 |
JUAL
|
+1.0%
|
❌
| 117 |
11-07
| 364.80 |
BELI
|
+19.2%
|
✔
👍
| 99 |
07-07
| 361.75 |
JUAL
|
+0.8%
|
❌
| 100 |
21-06
| 347.45 |
BELI
|
+4.1%
|
✔
| 97 |
12-06
| 342.87 |
JUAL KOSONG
|
+1.3%
|
❌
| 99 |
18-05
| 333.31 |
BELI
|
+2.9%
|
✔
| 98 |
10-05
| 323.15 |
JUAL
|
+3.1%
|
❌
| 99 |
28-04
| 323.15 |
BELI
|
0.0%
|
❌
| 99 |
26-04
| 307.92 |
JUAL
|
+4.9%
|
❌
| 100 |
13-04
| 292.04 |
BELI
|
+5.4%
|
✔
| 96 |
06-04
| 290.00 |
JUAL KOSONG
|
+0.7%
|
❌
| 98 |
29-03
| 284.44 |
BELI
|
+2.0%
|
✔
| 97 |
27-03
| 277.09 |
JUAL KOSONG
|
+2.7%
|
❌
| 101 |
22-03
| 284.53 |
BELI
|
-2.6%
|
❌
| 105 |
13-03
| 292.52 |
JUAL KOSONG
|
-2.7%
|
✔
| 104 |
06-03
| 295.11 |
BELI
|
-0.9%
|
❌
| 106 |
17-02
| 316.13 |
JUAL
|
-6.6%
|
✔
| 107 |
15-02
| 315.10 |
BELI
|
+0.3%
|
✔
| 107 |
10-02
| 300.85 |
JUAL
|
+4.7%
|
❌
| 108 |
31-01
| 295.15 |
BELI
|
+1.9%
|
✔
| 107 |
20-01
| 295.51 |
JUAL
|
-0.1%
|
✔
| 108 |
18-01
| 296.13 |
BELI
|
-0.2%
|
❌
| 109 |
13-01
| 288.05 |
JUAL
|
+2.8%
|
❌
| 109 |
11-01
| 294.50 |
BELI
|
-2.2%
|
❌
| 113 |
02-01
| 304.77 |
JUAL
|
-3.4%
|
✔
| 113 |
27-12
| 284.08 |
BELI
|
+7.3%
|
✔
| 106 |
14-12
| 302.05 |
JUAL KOSONG
|
-5.9%
|
✔
| 102 |
09-12
| 298.90 |
BELI
|
+1.1%
|
✔
| 102 |
05-12
| 305.70 |
JUAL KOSONG
|
-2.2%
|
✔
| 101 |
28-11
| 314.15 |
BELI
|
-2.7%
|
❌
| 106 |
11-11
| 314.25 |
JUAL KOSONG
|
0.0%
|
✔
| 107 |
09-11
| 316.33 |
BELI
|
-0.7%
|
❌
| 109 |
03-11
| 308.76 |
JUAL KOSONG
|
+2.5%
|
❌
| 114 |
31-10
| 314.40 |
BELI
|
-1.8%
|
❌
| 118 |
21-10
| 328.62 |
JUAL KOSONG
|
-4.3%
|
✔
| 114 |
19-10
| 331.90 |
BELI
|
-1.0%
|
❌
| 117 |
13-10
| 323.34 |
JUAL
|
+2.6%
|
❌
| 118 |
30-09
| 295.61 |
BELI
|
+9.4%
|
✔
| 108 |
26-09
| 299.59 |
JUAL KOSONG
|
-1.3%
|
✔
| 109 |
19-09
| 317.26 |
BELI
|
-5.6%
|
❌
| 117 |
13-09
| 301.50 |
JUAL
|
+5.2%
|
❌
| 117 |
24-08
| 282.67 |
BELI
|
+6.7%
|
✔
| 111 |
22-08
| 279.14 |
JUAL KOSONG
|
+1.3%
|
❌
| 114 |
27-07
| 267.78 |
BELI
|
+4.2%
|
✔
| 111 |
25-07
| 265.00 |
JUAL
|
+1.0%
|
❌
| 112 |
07-07
| 234.16 |
BELI
|
+13.2%
|
✔
👍
| 99 |
29-06
| 233.78 |
JUAL KOSONG
|
+0.2%
|
❌
| 101 |
22-06
| 226.35 |
BELI
|
+3.3%
|
✔
| 99 |
13-06
| 241.28 |
JUAL KOSONG
|
-6.2%
|
✔
| 95 |
17-05
| 249.81 |
BELI
|
-3.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.