18-04
| 202.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 89 |
03-04
| 202.40 |
BELI
|
-0.1%
|
❌
| 91 |
06-03
| 217.43 |
JUAL
|
-6.9%
|
✔
| 91 |
04-03
| 212.11 |
BELI
|
+2.5%
|
✔
| 90 |
20-02
| 204.80 |
JUAL
|
+3.6%
|
❌
| 90 |
16-02
| 208.67 |
BELI
|
-1.9%
|
❌
| 93 |
01-02
| 191.96 |
JUAL KOSONG
|
+8.7%
|
❌
| 103 |
30-01
| 198.15 |
BELI
|
-3.1%
|
❌
| 108 |
16-01
| 204.40 |
JUAL
|
-3.1%
|
✔
| 109 |
05-01
| 198.03 |
BELI
|
+3.2%
|
✔
| 106 |
01-01
| 195.20 |
JUAL KOSONG
|
+1.4%
|
❌
| 109 |
26-12
| 196.25 |
BELI
|
-0.5%
|
❌
| 111 |
12-12
| 216.65 |
JUAL
|
-9.4%
|
✔
| 112 |
07-12
| 200.95 |
BELI
|
+7.8%
|
✔
| 104 |
04-12
| 192.80 |
JUAL
|
+4.2%
|
❌
| 105 |
31-10
| 180.65 |
BELI
|
+6.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-04
| 202.15 |
JUAL KOSONG
|
+0.1%
|
❌
| 270 |
03-04
| 202.40 |
BELI
|
-0.1%
|
❌
| 274 |
06-03
| 217.43 |
JUAL
|
-6.9%
|
✔
| 276 |
04-03
| 212.11 |
BELI
|
+2.5%
|
✔
| 271 |
20-02
| 204.80 |
JUAL
|
+3.6%
|
❌
| 273 |
16-02
| 208.67 |
BELI
|
-1.9%
|
❌
| 280 |
01-02
| 191.96 |
JUAL KOSONG
|
+8.7%
|
❌
| 311 |
30-01
| 198.15 |
BELI
|
-3.1%
|
❌
| 326 |
16-01
| 204.40 |
JUAL
|
-3.1%
|
✔
| 328 |
05-01
| 198.03 |
BELI
|
+3.2%
|
✔
| 320 |
01-01
| 195.20 |
JUAL KOSONG
|
+1.4%
|
❌
| 330 |
26-12
| 196.25 |
BELI
|
-0.5%
|
❌
| 336 |
12-12
| 216.65 |
JUAL
|
-9.4%
|
✔
| 339 |
07-12
| 200.95 |
BELI
|
+7.8%
|
✔
| 316 |
04-12
| 192.80 |
JUAL
|
+4.2%
|
❌
| 318 |
31-10
| 180.65 |
BELI
|
+6.7%
|
✔
| 300 |
23-10
| 181.42 |
JUAL
|
-0.4%
|
✔
| 303 |
11-10
| 182.55 |
BELI
|
-0.6%
|
❌
| 307 |
03-10
| 178.70 |
JUAL KOSONG
|
+2.2%
|
❌
| 318 |
27-09
| 179.30 |
BELI
|
-0.3%
|
❌
| 323 |
25-09
| 173.32 |
JUAL KOSONG
|
+3.5%
|
❌
| 340 |
07-09
| 187.20 |
BELI
|
-7.4%
|
❌
| 372 |
31-08
| 191.40 |
JUAL
|
-2.2%
|
✔
| 375 |
21-08
| 172.90 |
BELI
|
+10.7%
|
✔
👍
| 341 |
01-08
| 186.53 |
JUAL
|
-7.3%
|
✔
| 343 |
26-07
| 170.20 |
BELI
|
+9.6%
|
✔
| 315 |
03-07
| 176.66 |
JUAL
|
-3.7%
|
✔
| 318 |
27-06
| 178.08 |
BELI
|
-0.8%
|
❌
| 322 |
22-06
| 175.15 |
JUAL
|
+1.7%
|
❌
| 325 |
20-06
| 177.17 |
BELI
|
-1.1%
|
❌
| 331 |
13-06
| 172.28 |
JUAL KOSONG
|
+2.8%
|
❌
| 345 |
09-06
| 177.95 |
BELI
|
-3.2%
|
❌
| 362 |
01-06
| 179.24 |
JUAL
|
-0.7%
|
✔
| 364 |
12-05
| 178.79 |
BELI
|
+0.3%
|
✔
| 366 |
11-04
| 221.41 |
JUAL
|
-19.3%
|
✔
| 368 |
03-04
| 181.08 |
BELI
|
+22.3%
|
✔
👍
| 303 |
21-02
| 232.35 |
JUAL KOSONG
|
-22.1%
|
✔
| 252 |
10-02
| 245.82 |
BELI
|
-5.5%
|
❌
| 271 |
27-01
| 250.47 |
JUAL
|
-1.9%
|
✔
| 272 |
28-12
| 254.80 |
BELI
|
-1.7%
|
❌
| 279 |
06-12
| 300.41 |
JUAL
|
-15.2%
|
✔
| 281 |
25-11
| 271.40 |
BELI
|
+10.7%
|
✔
👍
| 256 |
01-11
| 325.22 |
JUAL
|
-16.5%
|
✔
| 258 |
20-10
| 324.65 |
BELI
|
+0.2%
|
✔
| 259 |
11-10
| 334.11 |
JUAL KOSONG
|
-2.8%
|
✔
| 255 |
27-09
| 333.12 |
BELI
|
+0.3%
|
✔
| 258 |
05-09
| 396.15 |
JUAL
|
-15.9%
|
✔
| 260 |
28-07
| 241.66 |
BELI
|
+63.9%
|
✔
👍
| 160 |
22-07
| 236.60 |
JUAL
|
+2.1%
|
❌
| 161 |
23-06
| 171.37 |
BELI
|
+38.1%
|
✔
👍
| 117 |
19-05
| 225.25 |
JUAL
|
-23.9%
|
✔
| 118 |
16-05
| 203.16 |
BELI
|
+10.9%
|
✔
👍
| 107 |
11-05
| 196.85 |
JUAL
|
+3.2%
|
❌
| 108 |
06-05
| 206.95 |
BELI
|
-4.9%
|
❌
| 114 |
02-05
| 202.00 |
JUAL
|
+2.5%
|
❌
| 115 |
25-04
| 172.88 |
BELI
|
+16.8%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.