27-03
| 124.24 |
JUAL KOSONG
|
-4.3%
|
✔
| 154 |
22-03
| 129.95 |
BELI
|
-4.4%
|
❌
| 163 |
01-02
| 203.28 |
JUAL KOSONG
|
-36.1%
|
✔
| 122 |
30-01
| 206.64 |
BELI
|
-1.6%
|
❌
| 125 |
23-01
| 207.60 |
JUAL
|
-0.5%
|
✔
| 126 |
12-01
| 188.33 |
BELI
|
+10.2%
|
✔
👍
| 115 |
03-01
| 184.10 |
JUAL
|
+2.3%
|
❌
| 116 |
22-12
| 177.55 |
BELI
|
+3.7%
|
✔
| 113 |
18-12
| 183.10 |
JUAL
|
-3.0%
|
✔
| 114 |
07-12
| 161.77 |
BELI
|
+13.2%
|
✔
👍
| 101 |
20-11
| 167.90 |
JUAL
|
-3.7%
|
✔
| 102 |
16-11
| 159.48 |
BELI
|
+5.3%
|
✔
| 97 |
25-10
| 151.15 |
JUAL
|
+5.5%
|
❌
| 98 |
09-10
| 152.06 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 124.24 |
JUAL KOSONG
|
-4.3%
|
✔
| 83 |
22-03
| 129.95 |
BELI
|
-4.4%
|
❌
| 88 |
01-02
| 203.28 |
JUAL KOSONG
|
-36.1%
|
✔
| 65 |
30-01
| 206.64 |
BELI
|
-1.6%
|
❌
| 67 |
23-01
| 207.60 |
JUAL
|
-0.5%
|
✔
| 68 |
12-01
| 188.33 |
BELI
|
+10.2%
|
✔
👍
| 62 |
03-01
| 184.10 |
JUAL
|
+2.3%
|
❌
| 62 |
22-12
| 177.55 |
BELI
|
+3.7%
|
✔
| 61 |
18-12
| 183.10 |
JUAL
|
-3.0%
|
✔
| 61 |
07-12
| 161.77 |
BELI
|
+13.2%
|
✔
👍
| 54 |
20-11
| 167.90 |
JUAL
|
-3.7%
|
✔
| 55 |
16-11
| 159.48 |
BELI
|
+5.3%
|
✔
| 52 |
25-10
| 151.15 |
JUAL
|
+5.5%
|
❌
| 53 |
09-10
| 152.06 |
BELI
|
-0.6%
|
❌
| 53 |
20-09
| 149.45 |
JUAL KOSONG
|
+1.7%
|
❌
| 55 |
14-09
| 153.70 |
BELI
|
-2.8%
|
❌
| 57 |
12-09
| 153.00 |
JUAL
|
+0.5%
|
❌
| 58 |
30-08
| 158.75 |
BELI
|
-3.6%
|
❌
| 60 |
28-08
| 156.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 62 |
21-08
| 154.45 |
BELI
|
+1.1%
|
✔
| 63 |
08-08
| 169.29 |
JUAL
|
-8.8%
|
✔
| 63 |
01-08
| 146.65 |
BELI
|
+15.4%
|
✔
👍
| 55 |
21-07
| 146.15 |
JUAL
|
+0.3%
|
❌
| 55 |
21-06
| 136.49 |
BELI
|
+7.1%
|
✔
| 52 |
15-06
| 135.18 |
JUAL
|
+1.0%
|
❌
| 52 |
31-05
| 136.80 |
BELI
|
-1.2%
|
❌
| 53 |
29-05
| 133.85 |
JUAL
|
+2.2%
|
❌
| 54 |
25-05
| 139.70 |
BELI
|
-4.2%
|
❌
| 57 |
17-05
| 132.65 |
JUAL
|
+5.3%
|
❌
| 57 |
12-05
| 134.98 |
BELI
|
-1.7%
|
❌
| 58 |
05-05
| 137.26 |
JUAL
|
-1.7%
|
✔
| 59 |
24-04
| 132.00 |
BELI
|
+4.0%
|
✔
| 57 |
18-04
| 132.86 |
JUAL
|
-0.6%
|
✔
| 57 |
13-04
| 138.70 |
BELI
|
-4.2%
|
❌
| 60 |
06-04
| 132.80 |
JUAL KOSONG
|
+4.4%
|
❌
| 64 |
31-03
| 134.22 |
BELI
|
-1.1%
|
❌
| 66 |
24-03
| 133.07 |
JUAL KOSONG
|
+0.9%
|
❌
| 67 |
22-03
| 141.36 |
BELI
|
-5.9%
|
❌
| 72 |
13-03
| 142.21 |
JUAL KOSONG
|
-0.6%
|
✔
| 73 |
01-03
| 145.54 |
BELI
|
-2.3%
|
❌
| 76 |
22-02
| 150.13 |
JUAL KOSONG
|
-3.1%
|
✔
| 74 |
09-02
| 159.27 |
BELI
|
-5.7%
|
❌
| 80 |
01-02
| 172.31 |
JUAL
|
-7.6%
|
✔
| 81 |
31-01
| 179.45 |
BELI
|
-4.0%
|
❌
| 84 |
25-01
| 172.31 |
JUAL
|
+4.1%
|
❌
| 85 |
19-01
| 177.85 |
BELI
|
-3.1%
|
❌
| 88 |
17-01
| 169.54 |
JUAL KOSONG
|
+4.9%
|
❌
| 94 |
28-12
| 163.60 |
BELI
|
+3.6%
|
✔
| 92 |
15-12
| 152.05 |
JUAL KOSONG
|
+7.6%
|
❌
| 101 |
07-12
| 154.65 |
BELI
|
-1.7%
|
❌
| 104 |
05-12
| 152.50 |
JUAL
|
+1.4%
|
❌
| 105 |
01-12
| 157.55 |
BELI
|
-3.2%
|
❌
| 109 |
15-11
| 154.19 |
JUAL
|
+2.2%
|
❌
| 110 |
03-11
| 142.75 |
BELI
|
+8.0%
|
✔
| 103 |
11-10
| 142.65 |
JUAL KOSONG
|
+0.1%
|
❌
| 104 |
06-10
| 148.01 |
BELI
|
-3.6%
|
❌
| 110 |
30-09
| 150.39 |
JUAL KOSONG
|
-1.6%
|
✔
| 110 |
22-09
| 155.30 |
BELI
|
-3.2%
|
❌
| 115 |
16-09
| 161.57 |
JUAL
|
-3.9%
|
✔
| 116 |
07-09
| 140.77 |
BELI
|
+14.8%
|
✔
👍
| 101 |
19-08
| 131.92 |
JUAL KOSONG
|
+6.7%
|
❌
| 110 |
17-08
| 140.25 |
BELI
|
-5.9%
|
❌
| 119 |
11-08
| 139.25 |
JUAL KOSONG
|
+0.7%
|
❌
| 121 |
04-08
| 139.80 |
BELI
|
-0.4%
|
❌
| 124 |
02-08
| 137.60 |
JUAL KOSONG
|
+1.6%
|
❌
| 127 |
29-07
| 136.77 |
BELI
|
+0.6%
|
✔
| 128 |
22-07
| 149.45 |
JUAL
|
-8.5%
|
✔
| 129 |
07-07
| 142.60 |
BELI
|
+4.8%
|
✔
| 124 |
30-06
| 138.00 |
JUAL
|
+3.3%
|
❌
| 125 |
24-06
| 126.28 |
BELI
|
+9.3%
|
✔
| 115 |
14-06
| 132.51 |
JUAL
|
-4.7%
|
✔
| 116 |
08-06
| 142.21 |
BELI
|
-6.8%
|
❌
| 125 |
06-06
| 145.05 |
JUAL
|
-2.0%
|
✔
| 126 |
30-05
| 123.03 |
BELI
|
+17.9%
|
✔
👍
| 108 |
23-05
| 129.10 |
JUAL KOSONG
|
-4.7%
|
✔
| 105 |
16-05
| 130.23 |
BELI
|
-0.9%
|
❌
| 107 |
04-05
| 163.75 |
JUAL
|
-20.5%
|
✔
| 108 |
29-04
| 180.09 |
BELI
|
-9.1%
|
❌
| 119 |
18-04
| 189.10 |
JUAL
|
-4.8%
|
✔
| 120 |
12-04
| 184.68 |
BELI
|
+2.4%
|
✔
| 118 |
08-04
| 174.39 |
JUAL
|
+5.9%
|
❌
| 119 |
01-04
| 154.53 |
BELI
|
+12.9%
|
✔
👍
| 106 |
28-03
| 168.75 |
JUAL KOSONG
|
-8.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.