16-04
| 208.30 |
JUAL
|
+1.0%
|
❌
| 89 |
02-04
| 199.35 |
BELI
|
+4.5%
|
✔
| 85 |
27-03
| 193.57 |
JUAL KOSONG
|
+3.0%
|
❌
| 89 |
20-03
| 195.05 |
BELI
|
-0.8%
|
❌
| 91 |
02-03
| 208.70 |
JUAL KOSONG
|
-6.5%
|
✔
| 87 |
23-02
| 208.45 |
BELI
|
+0.1%
|
✔
| 88 |
21-02
| 206.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 90 |
19-02
| 206.18 |
BELI
|
-0.1%
|
❌
| 92 |
07-02
| 217.73 |
JUAL KOSONG
|
-5.3%
|
✔
| 88 |
01-02
| 214.01 |
BELI
|
+1.7%
|
✔
| 88 |
17-01
| 222.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 86 |
15-01
| 233.20 |
BELI
|
-4.5%
|
❌
| 91 |
09-01
| 231.85 |
JUAL
|
+0.6%
|
❌
| 92 |
01-01
| 229.42 |
BELI
|
+1.1%
|
✔
| 92 |
28-12
| 225.76 |
JUAL
|
+1.6%
|
❌
| 92 |
19-12
| 221.27 |
BELI
|
+2.0%
|
✔
| 91 |
11-12
| 217.05 |
JUAL
|
+1.9%
|
❌
| 92 |
30-11
| 216.55 |
BELI
|
+0.2%
|
✔
| 92 |
15-11
| 216.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 93 |
12-11
| 219.40 |
BELI
|
-1.2%
|
❌
| 96 |
07-11
| 218.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 97 |
03-11
| 219.27 |
BELI
|
-0.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 208.30 |
JUAL
|
+1.0%
|
❌
| 53 |
02-04
| 199.35 |
BELI
|
+4.5%
|
✔
| 51 |
27-03
| 193.57 |
JUAL KOSONG
|
+3.0%
|
❌
| 53 |
20-03
| 195.05 |
BELI
|
-0.8%
|
❌
| 54 |
02-03
| 208.70 |
JUAL KOSONG
|
-6.5%
|
✔
| 52 |
23-02
| 208.45 |
BELI
|
+0.1%
|
✔
| 52 |
21-02
| 206.04 |
JUAL KOSONG
|
+1.2%
|
❌
| 54 |
19-02
| 206.18 |
BELI
|
-0.1%
|
❌
| 55 |
07-02
| 217.73 |
JUAL KOSONG
|
-5.3%
|
✔
| 52 |
01-02
| 214.01 |
BELI
|
+1.7%
|
✔
| 52 |
17-01
| 222.70 |
JUAL KOSONG
|
-3.9%
|
✔
| 51 |
15-01
| 233.20 |
BELI
|
-4.5%
|
❌
| 54 |
09-01
| 231.85 |
JUAL
|
+0.6%
|
❌
| 55 |
01-01
| 229.42 |
BELI
|
+1.1%
|
✔
| 54 |
28-12
| 225.76 |
JUAL
|
+1.6%
|
❌
| 55 |
19-12
| 221.27 |
BELI
|
+2.0%
|
✔
| 54 |
11-12
| 217.05 |
JUAL
|
+1.9%
|
❌
| 54 |
30-11
| 216.55 |
BELI
|
+0.2%
|
✔
| 55 |
15-11
| 216.85 |
JUAL KOSONG
|
-0.1%
|
✔
| 55 |
12-11
| 219.40 |
BELI
|
-1.2%
|
❌
| 57 |
07-11
| 218.30 |
JUAL KOSONG
|
+0.5%
|
❌
| 58 |
03-11
| 219.27 |
BELI
|
-0.4%
|
❌
| 59 |
23-10
| 219.81 |
JUAL
|
-0.2%
|
✔
| 59 |
12-10
| 224.00 |
BELI
|
-1.9%
|
❌
| 61 |
09-10
| 219.85 |
JUAL KOSONG
|
+1.9%
|
❌
| 63 |
26-09
| 221.78 |
BELI
|
-0.9%
|
❌
| 65 |
13-09
| 233.82 |
JUAL
|
-5.1%
|
✔
| 65 |
07-09
| 238.15 |
BELI
|
-1.8%
|
❌
| 67 |
24-08
| 236.25 |
JUAL
|
+0.8%
|
❌
| 67 |
04-08
| 234.28 |
BELI
|
+0.8%
|
✔
| 67 |
14-07
| 242.86 |
JUAL
|
-3.5%
|
✔
| 68 |
05-07
| 240.80 |
BELI
|
+0.9%
|
✔
| 67 |
21-06
| 241.65 |
JUAL
|
-0.4%
|
✔
| 68 |
19-06
| 242.19 |
BELI
|
-0.2%
|
❌
| 69 |
12-06
| 243.45 |
JUAL
|
-0.5%
|
✔
| 69 |
07-06
| 245.69 |
BELI
|
-0.9%
|
❌
| 70 |
05-06
| 238.23 |
JUAL
|
+3.1%
|
❌
| 71 |
11-05
| 221.95 |
BELI
|
+7.3%
|
✔
| 66 |
26-04
| 223.61 |
JUAL KOSONG
|
-0.7%
|
✔
| 67 |
24-04
| 227.79 |
BELI
|
-1.8%
|
❌
| 69 |
05-04
| 253.49 |
JUAL KOSONG
|
-10.1%
|
✔
| 63 |
29-03
| 270.85 |
BELI
|
-6.4%
|
❌
| 69 |
24-03
| 266.75 |
JUAL KOSONG
|
+1.5%
|
❌
| 71 |
21-03
| 269.99 |
BELI
|
-1.2%
|
❌
| 73 |
10-03
| 269.83 |
JUAL KOSONG
|
+0.1%
|
❌
| 74 |
03-03
| 274.20 |
BELI
|
-1.6%
|
❌
| 76 |
23-02
| 273.36 |
JUAL
|
+0.3%
|
❌
| 77 |
20-02
| 277.74 |
BELI
|
-1.6%
|
❌
| 78 |
16-02
| 268.80 |
JUAL
|
+3.3%
|
❌
| 79 |
10-02
| 278.50 |
BELI
|
-3.5%
|
❌
| 82 |
08-02
| 275.94 |
JUAL
|
+0.9%
|
❌
| 83 |
01-02
| 265.45 |
BELI
|
+4.0%
|
✔
| 80 |
30-01
| 261.45 |
JUAL
|
+1.5%
|
❌
| 81 |
10-01
| 264.90 |
BELI
|
-1.3%
|
❌
| 83 |
06-01
| 262.85 |
JUAL KOSONG
|
+0.8%
|
❌
| 84 |
28-12
| 259.35 |
BELI
|
+1.3%
|
✔
| 84 |
29-11
| 281.85 |
JUAL
|
-8.0%
|
✔
| 85 |
15-11
| 264.85 |
BELI
|
+6.4%
|
✔
| 80 |
07-11
| 263.45 |
JUAL KOSONG
|
+0.5%
|
❌
| 82 |
02-11
| 272.25 |
BELI
|
-3.2%
|
❌
| 86 |
20-10
| 268.70 |
JUAL
|
+1.3%
|
❌
| 87 |
18-10
| 271.61 |
BELI
|
-1.1%
|
❌
| 88 |
07-10
| 270.59 |
JUAL
|
+0.4%
|
❌
| 89 |
21-09
| 271.63 |
BELI
|
-0.4%
|
❌
| 90 |
16-09
| 274.24 |
JUAL
|
-0.9%
|
✔
| 90 |
06-09
| 257.15 |
BELI
|
+6.6%
|
✔
| 85 |
22-08
| 267.55 |
JUAL KOSONG
|
-3.9%
|
✔
| 83 |
17-08
| 269.42 |
BELI
|
-0.7%
|
❌
| 85 |
10-08
| 258.30 |
JUAL KOSONG
|
+4.3%
|
❌
| 90 |
04-08
| 263.00 |
BELI
|
-1.8%
|
❌
| 93 |
26-07
| 285.15 |
JUAL
|
-7.8%
|
✔
| 94 |
13-07
| 276.82 |
BELI
|
+3.0%
|
✔
| 92 |
05-07
| 270.70 |
JUAL KOSONG
|
+2.3%
|
❌
| 95 |
01-07
| 272.75 |
BELI
|
-0.8%
|
❌
| 97 |
28-06
| 268.35 |
JUAL
|
+1.6%
|
❌
| 98 |
22-06
| 254.79 |
BELI
|
+5.3%
|
✔
| 94 |
17-06
| 260.45 |
JUAL KOSONG
|
-2.2%
|
✔
| 93 |
30-05
| 273.98 |
BELI
|
-4.9%
|
❌
| 99 |
13-05
| 299.95 |
JUAL KOSONG
|
-8.7%
|
✔
| 92 |
10-05
| 321.00 |
BELI
|
-6.6%
|
❌
| 100 |
26-04
| 329.00 |
JUAL KOSONG
|
-2.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.