10-04
| 216.30 |
JUAL
|
-8.3%
|
✔
| 159 |
01-04
| 207.55 |
BELI
|
+4.2%
|
✔
| 153 |
13-03
| 207.58 |
JUAL KOSONG
|
0.0%
|
✔
| 156 |
07-03
| 226.15 |
BELI
|
-8.2%
|
❌
| 172 |
20-02
| 269.41 |
JUAL KOSONG
|
-16.1%
|
✔
| 150 |
14-02
| 256.85 |
BELI
|
+4.9%
|
✔
| 145 |
02-02
| 282.86 |
JUAL
|
-9.2%
|
✔
| 146 |
24-01
| 270.89 |
BELI
|
+4.4%
|
✔
| 141 |
09-01
| 275.30 |
JUAL
|
-1.6%
|
✔
| 142 |
26-12
| 243.66 |
BELI
|
+13.0%
|
✔
👍
| 127 |
19-12
| 251.41 |
JUAL
|
-3.1%
|
✔
| 127 |
14-12
| 242.65 |
BELI
|
+3.6%
|
✔
| 124 |
01-12
| 254.73 |
JUAL
|
-4.7%
|
✔
| 125 |
03-11
| 201.34 |
BELI
|
+26.5%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
10-04
| 216.30 |
JUAL
|
-8.3%
|
✔
| 240 |
01-04
| 207.55 |
BELI
|
+4.2%
|
✔
| 231 |
13-03
| 207.58 |
JUAL KOSONG
|
0.0%
|
✔
| 235 |
07-03
| 226.15 |
BELI
|
-8.2%
|
❌
| 259 |
20-02
| 269.41 |
JUAL KOSONG
|
-16.1%
|
✔
| 227 |
14-02
| 256.85 |
BELI
|
+4.9%
|
✔
| 219 |
02-02
| 282.86 |
JUAL
|
-9.2%
|
✔
| 221 |
24-01
| 270.89 |
BELI
|
+4.4%
|
✔
| 213 |
09-01
| 275.30 |
JUAL
|
-1.6%
|
✔
| 214 |
26-12
| 243.66 |
BELI
|
+13.0%
|
✔
👍
| 191 |
19-12
| 251.41 |
JUAL
|
-3.1%
|
✔
| 192 |
14-12
| 242.65 |
BELI
|
+3.6%
|
✔
| 187 |
01-12
| 254.73 |
JUAL
|
-4.7%
|
✔
| 188 |
03-11
| 201.34 |
BELI
|
+26.5%
|
✔
👍
| 150 |
20-10
| 203.09 |
JUAL
|
-0.9%
|
✔
| 151 |
09-10
| 176.75 |
BELI
|
+14.9%
|
✔
👍
| 132 |
04-10
| 175.73 |
JUAL KOSONG
|
+0.6%
|
❌
| 135 |
29-09
| 177.36 |
BELI
|
-0.9%
|
❌
| 138 |
06-09
| 194.30 |
JUAL KOSONG
|
-8.7%
|
✔
| 129 |
29-08
| 187.27 |
BELI
|
+3.8%
|
✔
| 126 |
24-08
| 186.95 |
JUAL
|
+0.2%
|
❌
| 127 |
22-08
| 189.64 |
BELI
|
-1.4%
|
❌
| 130 |
14-08
| 184.24 |
JUAL
|
+2.9%
|
❌
| 130 |
03-08
| 143.47 |
BELI
|
+28.4%
|
✔
👍
| 102 |
01-08
| 143.85 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
24-07
| 143.25 |
BELI
|
+0.4%
|
✔
| 104 |
20-07
| 144.58 |
JUAL
|
-0.9%
|
✔
| 105 |
05-07
| 132.30 |
BELI
|
+9.3%
|
✔
| 97 |
21-06
| 135.39 |
JUAL
|
-2.3%
|
✔
| 98 |
30-05
| 127.10 |
BELI
|
+6.5%
|
✔
| 92 |
18-05
| 123.15 |
JUAL KOSONG
|
+3.2%
|
❌
| 97 |
12-05
| 128.85 |
BELI
|
-4.4%
|
❌
| 103 |
02-05
| 126.46 |
JUAL
|
+1.9%
|
❌
| 103 |
17-03
| 110.75 |
BELI
|
+14.2%
|
✔
👍
| 91 |
08-03
| 112.00 |
JUAL KOSONG
|
-1.1%
|
✔
| 91 |
03-03
| 113.50 |
BELI
|
-1.3%
|
❌
| 94 |
14-02
| 121.25 |
JUAL KOSONG
|
-6.4%
|
✔
| 90 |
08-02
| 122.89 |
BELI
|
-1.3%
|
❌
| 92 |
06-02
| 120.95 |
JUAL KOSONG
|
+1.6%
|
❌
| 95 |
01-02
| 124.90 |
BELI
|
-3.2%
|
❌
| 99 |
20-01
| 131.60 |
JUAL KOSONG
|
-5.1%
|
✔
| 96 |
12-01
| 132.53 |
BELI
|
-0.7%
|
❌
| 98 |
10-01
| 134.61 |
JUAL
|
-1.5%
|
✔
| 99 |
27-12
| 123.20 |
BELI
|
+9.3%
|
✔
| 91 |
15-12
| 132.92 |
JUAL
|
-7.3%
|
✔
| 92 |
13-12
| 132.06 |
BELI
|
+0.7%
|
✔
| 92 |
06-12
| 130.05 |
JUAL
|
+1.5%
|
❌
| 92 |
28-11
| 124.95 |
BELI
|
+4.1%
|
✔
| 89 |
17-11
| 127.80 |
JUAL
|
-2.2%
|
✔
| 90 |
14-11
| 128.22 |
BELI
|
-0.3%
|
❌
| 91 |
10-11
| 129.94 |
JUAL
|
-1.3%
|
✔
| 91 |
01-11
| 130.25 |
BELI
|
-0.2%
|
❌
| 92 |
28-10
| 122.98 |
JUAL KOSONG
|
+5.9%
|
❌
| 99 |
24-10
| 125.86 |
BELI
|
-2.3%
|
❌
| 103 |
26-09
| 129.09 |
JUAL
|
-2.5%
|
✔
| 104 |
09-09
| 129.10 |
BELI
|
0.0%
|
❌
| 105 |
06-09
| 118.15 |
JUAL
|
+9.3%
|
❌
| 105 |
18-08
| 118.81 |
BELI
|
-0.6%
|
❌
| 107 |
10-08
| 115.75 |
JUAL
|
+2.6%
|
❌
| 108 |
04-08
| 118.31 |
BELI
|
-2.2%
|
❌
| 111 |
26-07
| 117.50 |
JUAL
|
+0.7%
|
❌
| 111 |
20-07
| 114.93 |
BELI
|
+2.2%
|
✔
| 110 |
13-07
| 114.00 |
JUAL
|
+0.8%
|
❌
| 111 |
23-06
| 104.40 |
BELI
|
+9.2%
|
✔
| 102 |
03-06
| 126.71 |
JUAL
|
-17.6%
|
✔
| 103 |
30-05
| 119.57 |
BELI
|
+6.0%
|
✔
| 98 |
24-05
| 120.27 |
JUAL KOSONG
|
-0.6%
|
✔
| 98 |
20-05
| 119.65 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.