21-03
| 183.70 |
JUAL
|
-1.3%
|
✔
| 82 |
11-03
| 179.90 |
BELI
|
+2.1%
|
✔
| 81 |
04-03
| 180.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 82 |
28-02
| 183.03 |
BELI
|
-1.7%
|
❌
| 84 |
14-02
| 184.62 |
JUAL
|
-0.9%
|
✔
| 85 |
08-02
| 183.88 |
BELI
|
+0.4%
|
✔
| 85 |
02-02
| 184.00 |
JUAL
|
-0.1%
|
✔
| 86 |
16-01
| 182.25 |
BELI
|
+1.0%
|
✔
| 86 |
05-01
| 184.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 86 |
02-01
| 184.78 |
BELI
|
-0.1%
|
❌
| 87 |
28-12
| 183.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 89 |
20-12
| 187.34 |
BELI
|
-1.9%
|
❌
| 92 |
15-12
| 187.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 93 |
12-12
| 191.00 |
BELI
|
-2.0%
|
❌
| 96 |
07-11
| 204.65 |
JUAL
|
-6.7%
|
✔
| 97 |
01-11
| 208.74 |
BELI
|
-2.0%
|
❌
| 100 |
30-10
| 207.76 |
JUAL
|
+0.5%
|
❌
| 100 |
18-10
| 201.62 |
BELI
|
+3.0%
|
✔
| 98 |
05-10
| 202.50 |
JUAL
|
-0.4%
|
✔
| 99 |
03-10
| 202.13 |
BELI
|
+0.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
21-03
| 183.70 |
JUAL
|
-1.3%
|
✔
| 61 |
11-03
| 179.90 |
BELI
|
+2.1%
|
✔
| 60 |
04-03
| 180.00 |
JUAL KOSONG
|
-0.1%
|
✔
| 61 |
28-02
| 183.03 |
BELI
|
-1.7%
|
❌
| 63 |
14-02
| 184.62 |
JUAL
|
-0.9%
|
✔
| 63 |
08-02
| 183.88 |
BELI
|
+0.4%
|
✔
| 63 |
02-02
| 184.00 |
JUAL
|
-0.1%
|
✔
| 64 |
16-01
| 182.25 |
BELI
|
+1.0%
|
✔
| 64 |
05-01
| 184.60 |
JUAL KOSONG
|
-1.3%
|
✔
| 64 |
02-01
| 184.78 |
BELI
|
-0.1%
|
❌
| 65 |
28-12
| 183.80 |
JUAL KOSONG
|
+0.5%
|
❌
| 66 |
20-12
| 187.34 |
BELI
|
-1.9%
|
❌
| 68 |
15-12
| 187.21 |
JUAL KOSONG
|
+0.1%
|
❌
| 69 |
12-12
| 191.00 |
BELI
|
-2.0%
|
❌
| 72 |
07-11
| 204.65 |
JUAL
|
-6.7%
|
✔
| 72 |
01-11
| 208.74 |
BELI
|
-2.0%
|
❌
| 74 |
30-10
| 207.76 |
JUAL
|
+0.5%
|
❌
| 75 |
18-10
| 201.62 |
BELI
|
+3.0%
|
✔
| 73 |
05-10
| 202.50 |
JUAL
|
-0.4%
|
✔
| 73 |
03-10
| 202.13 |
BELI
|
+0.2%
|
✔
| 74 |
27-09
| 200.50 |
JUAL
|
+0.8%
|
❌
| 74 |
20-09
| 198.06 |
BELI
|
+1.2%
|
✔
| 74 |
01-09
| 203.22 |
JUAL
|
-2.5%
|
✔
| 74 |
25-08
| 204.05 |
BELI
|
-0.4%
|
❌
| 75 |
21-08
| 202.62 |
JUAL
|
+0.7%
|
❌
| 76 |
28-07
| 199.65 |
BELI
|
+1.5%
|
✔
| 75 |
27-06
| 207.91 |
JUAL
|
-4.0%
|
✔
| 76 |
23-06
| 208.79 |
BELI
|
-0.4%
|
❌
| 77 |
20-06
| 207.40 |
JUAL KOSONG
|
+0.7%
|
❌
| 78 |
15-06
| 208.70 |
BELI
|
-0.6%
|
❌
| 80 |
30-05
| 209.15 |
JUAL KOSONG
|
-0.2%
|
✔
| 81 |
24-05
| 212.90 |
BELI
|
-1.8%
|
❌
| 83 |
22-05
| 213.13 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
17-05
| 213.15 |
BELI
|
0.0%
|
❌
| 86 |
24-04
| 218.85 |
JUAL KOSONG
|
-2.6%
|
✔
| 85 |
18-04
| 219.57 |
BELI
|
-0.3%
|
❌
| 86 |
21-03
| 225.75 |
JUAL
|
-2.7%
|
✔
| 87 |
10-03
| 221.50 |
BELI
|
+1.9%
|
✔
| 86 |
03-03
| 220.27 |
JUAL
|
+0.6%
|
❌
| 86 |
20-02
| 214.81 |
BELI
|
+2.5%
|
✔
| 85 |
09-02
| 214.80 |
JUAL KOSONG
|
0.0%
|
❌
| 86 |
07-02
| 216.81 |
BELI
|
-0.9%
|
❌
| 88 |
03-02
| 216.24 |
JUAL
|
+0.3%
|
❌
| 89 |
20-01
| 212.15 |
BELI
|
+1.9%
|
✔
| 88 |
18-01
| 211.55 |
JUAL
|
+0.3%
|
❌
| 88 |
04-01
| 211.64 |
BELI
|
0.0%
|
❌
| 89 |
27-12
| 210.75 |
JUAL
|
+0.4%
|
❌
| 90 |
21-12
| 208.54 |
BELI
|
+1.1%
|
✔
| 89 |
19-12
| 207.30 |
JUAL
|
+0.6%
|
❌
| 90 |
15-12
| 205.53 |
BELI
|
+0.9%
|
✔
| 90 |
13-12
| 205.47 |
JUAL
|
0.0%
|
❌
| 90 |
07-12
| 204.98 |
BELI
|
+0.2%
|
✔
| 91 |
24-11
| 207.11 |
JUAL KOSONG
|
-1.0%
|
✔
| 91 |
21-11
| 208.94 |
BELI
|
-0.9%
|
❌
| 93 |
15-11
| 206.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
10-11
| 210.70 |
BELI
|
-2.0%
|
❌
| 99 |
30-09
| 222.95 |
JUAL
|
-5.5%
|
✔
| 100 |
26-09
| 221.06 |
BELI
|
+0.9%
|
✔
| 100 |
20-09
| 212.30 |
JUAL
|
+4.1%
|
❌
| 100 |
16-09
| 213.00 |
BELI
|
-0.3%
|
❌
| 101 |
08-09
| 212.30 |
JUAL
|
+0.3%
|
❌
| 102 |
02-09
| 215.25 |
BELI
|
-1.4%
|
❌
| 104 |
30-08
| 213.99 |
JUAL
|
+0.6%
|
❌
| 105 |
22-08
| 213.95 |
BELI
|
0.0%
|
✔
| 106 |
19-07
| 232.50 |
JUAL KOSONG
|
-8.0%
|
✔
| 99 |
13-07
| 235.40 |
BELI
|
-1.2%
|
❌
| 102 |
24-06
| 239.95 |
JUAL
|
-1.9%
|
✔
| 103 |
01-06
| 228.03 |
BELI
|
+5.2%
|
✔
| 98 |
17-05
| 237.34 |
JUAL
|
-3.9%
|
✔
| 99 |
04-05
| 222.12 |
BELI
|
+6.9%
|
✔
| 93 |
28-04
| 219.55 |
JUAL
|
+1.2%
|
❌
| 94 |
25-04
| 223.40 |
BELI
|
-1.7%
|
❌
| 96 |
21-04
| 219.28 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
12-04
| 216.05 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.