15-04
| 217.85 |
BELI
|
+1.3%
|
✔
| 83 |
21-03
| 219.50 |
JUAL
|
-0.8%
|
✔
| 83 |
11-03
| 214.98 |
BELI
|
+2.1%
|
✔
| 82 |
06-03
| 215.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 83 |
28-02
| 218.71 |
BELI
|
-1.5%
|
❌
| 86 |
14-02
| 220.53 |
JUAL
|
-0.8%
|
✔
| 86 |
08-02
| 219.46 |
BELI
|
+0.5%
|
✔
| 87 |
02-02
| 219.55 |
JUAL
|
0.0%
|
✔
| 87 |
16-01
| 217.40 |
BELI
|
+1.0%
|
✔
| 87 |
05-01
| 220.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 87 |
02-01
| 220.41 |
BELI
|
-0.1%
|
❌
| 88 |
28-12
| 219.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 90 |
20-12
| 223.47 |
BELI
|
-1.9%
|
❌
| 93 |
15-12
| 223.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 95 |
12-12
| 227.85 |
BELI
|
-2.0%
|
❌
| 98 |
10-11
| 244.32 |
JUAL
|
-6.7%
|
✔
| 98 |
01-11
| 248.83 |
BELI
|
-1.8%
|
❌
| 101 |
30-10
| 247.66 |
JUAL
|
+0.5%
|
❌
| 102 |
18-10
| 240.09 |
BELI
|
+3.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-04
| 217.85 |
BELI
|
+1.3%
|
✔
| 61 |
21-03
| 219.50 |
JUAL
|
-0.8%
|
✔
| 62 |
11-03
| 214.98 |
BELI
|
+2.1%
|
✔
| 61 |
06-03
| 215.45 |
JUAL KOSONG
|
-0.2%
|
✔
| 62 |
28-02
| 218.71 |
BELI
|
-1.5%
|
❌
| 63 |
14-02
| 220.53 |
JUAL
|
-0.8%
|
✔
| 64 |
08-02
| 219.46 |
BELI
|
+0.5%
|
✔
| 64 |
02-02
| 219.55 |
JUAL
|
0.0%
|
✔
| 64 |
16-01
| 217.40 |
BELI
|
+1.0%
|
✔
| 64 |
05-01
| 220.20 |
JUAL KOSONG
|
-1.3%
|
✔
| 64 |
02-01
| 220.41 |
BELI
|
-0.1%
|
❌
| 65 |
28-12
| 219.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 67 |
20-12
| 223.47 |
BELI
|
-1.9%
|
❌
| 69 |
15-12
| 223.32 |
JUAL KOSONG
|
+0.1%
|
❌
| 70 |
12-12
| 227.85 |
BELI
|
-2.0%
|
❌
| 72 |
10-11
| 244.32 |
JUAL
|
-6.7%
|
✔
| 73 |
01-11
| 248.83 |
BELI
|
-1.8%
|
❌
| 75 |
30-10
| 247.66 |
JUAL
|
+0.5%
|
❌
| 75 |
18-10
| 240.09 |
BELI
|
+3.2%
|
✔
| 73 |
05-10
| 241.10 |
JUAL
|
-0.4%
|
✔
| 74 |
03-10
| 240.67 |
BELI
|
+0.2%
|
✔
| 74 |
27-09
| 238.75 |
JUAL
|
+0.8%
|
❌
| 75 |
20-09
| 235.85 |
BELI
|
+1.2%
|
✔
| 74 |
01-09
| 241.97 |
JUAL
|
-2.5%
|
✔
| 75 |
25-08
| 242.95 |
BELI
|
-0.4%
|
❌
| 76 |
21-08
| 241.20 |
JUAL
|
+0.7%
|
❌
| 76 |
28-07
| 237.20 |
BELI
|
+1.7%
|
✔
| 76 |
27-06
| 246.81 |
JUAL
|
-3.9%
|
✔
| 76 |
23-06
| 247.89 |
BELI
|
-0.4%
|
❌
| 77 |
20-06
| 246.20 |
JUAL KOSONG
|
+0.7%
|
❌
| 79 |
15-06
| 247.61 |
BELI
|
-0.6%
|
❌
| 80 |
30-05
| 247.70 |
JUAL KOSONG
|
0.0%
|
✔
| 81 |
24-05
| 252.20 |
BELI
|
-1.8%
|
❌
| 84 |
22-05
| 252.45 |
JUAL KOSONG
|
-0.1%
|
✔
| 85 |
17-05
| 252.45 |
BELI
|
0.0%
|
❌
| 86 |
24-04
| 258.65 |
JUAL KOSONG
|
-2.4%
|
✔
| 85 |
18-04
| 259.46 |
BELI
|
-0.3%
|
❌
| 87 |
21-03
| 266.80 |
JUAL
|
-2.8%
|
✔
| 88 |
10-03
| 261.70 |
BELI
|
+1.9%
|
✔
| 86 |
03-03
| 260.27 |
JUAL
|
+0.5%
|
❌
| 87 |
20-02
| 253.90 |
BELI
|
+2.5%
|
✔
| 86 |
14-02
| 253.35 |
JUAL KOSONG
|
+0.2%
|
❌
| 87 |
07-02
| 256.00 |
BELI
|
-1.0%
|
❌
| 89 |
03-02
| 255.34 |
JUAL
|
+0.3%
|
❌
| 90 |
20-01
| 250.54 |
BELI
|
+1.9%
|
✔
| 89 |
18-01
| 249.81 |
JUAL
|
+0.3%
|
❌
| 89 |
04-01
| 249.93 |
BELI
|
0.0%
|
❌
| 90 |
27-12
| 248.85 |
JUAL
|
+0.4%
|
❌
| 91 |
21-12
| 246.23 |
BELI
|
+1.1%
|
✔
| 90 |
19-12
| 244.75 |
JUAL
|
+0.6%
|
❌
| 91 |
15-12
| 242.67 |
BELI
|
+0.9%
|
✔
| 91 |
13-12
| 242.62 |
JUAL
|
0.0%
|
❌
| 91 |
05-12
| 240.60 |
BELI
|
+0.8%
|
✔
| 91 |
24-11
| 244.57 |
JUAL KOSONG
|
-1.6%
|
✔
| 91 |
21-11
| 246.73 |
BELI
|
-0.9%
|
❌
| 93 |
15-11
| 243.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 96 |
10-11
| 248.75 |
BELI
|
-2.0%
|
❌
| 99 |
30-09
| 262.90 |
JUAL
|
-5.4%
|
✔
| 100 |
26-09
| 260.71 |
BELI
|
+0.8%
|
✔
| 100 |
20-09
| 250.35 |
JUAL
|
+4.1%
|
❌
| 100 |
16-09
| 251.19 |
BELI
|
-0.3%
|
❌
| 101 |
08-09
| 250.35 |
JUAL
|
+0.3%
|
❌
| 102 |
02-09
| 253.85 |
BELI
|
-1.4%
|
❌
| 104 |
30-08
| 252.32 |
JUAL
|
+0.6%
|
❌
| 105 |
22-08
| 252.34 |
BELI
|
0.0%
|
❌
| 106 |
19-07
| 273.41 |
JUAL KOSONG
|
-7.7%
|
✔
| 99 |
13-07
| 276.70 |
BELI
|
-1.2%
|
❌
| 102 |
24-06
| 281.85 |
JUAL
|
-1.8%
|
✔
| 103 |
01-06
| 267.28 |
BELI
|
+5.5%
|
✔
| 98 |
17-05
| 277.54 |
JUAL
|
-3.7%
|
✔
| 99 |
04-05
| 259.56 |
BELI
|
+6.9%
|
✔
| 93 |
28-04
| 256.55 |
JUAL
|
+1.2%
|
❌
| 94 |
25-04
| 261.00 |
BELI
|
-1.7%
|
❌
| 96 |
21-04
| 256.14 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.