26-03
| 85.70 |
BELI
|
+3.7%
|
✔
| 155 |
12-03
| 88.75 |
JUAL
|
-3.4%
|
✔
| 156 |
01-03
| 89.72 |
BELI
|
-1.1%
|
❌
| 159 |
21-02
| 94.43 |
JUAL KOSONG
|
-5.0%
|
✔
| 154 |
15-01
| 69.87 |
BELI
|
+35.2%
|
✔
👍
| 115 |
09-01
| 70.50 |
JUAL
|
-0.9%
|
✔
| 116 |
01-01
| 65.20 |
BELI
|
+8.1%
|
✔
| 108 |
27-12
| 64.35 |
JUAL
|
+1.3%
|
❌
| 109 |
22-12
| 64.45 |
BELI
|
-0.2%
|
❌
| 110 |
20-12
| 64.60 |
JUAL
|
-0.2%
|
✔
| 111 |
01-12
| 55.06 |
BELI
|
+17.3%
|
✔
👍
| 95 |
28-11
| 54.49 |
JUAL
|
+1.0%
|
❌
| 96 |
08-11
| 50.79 |
BELI
|
+7.3%
|
✔
| 90 |
01-11
| 50.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 92 |
30-10
| 51.00 |
BELI
|
-1.9%
|
❌
| 96 |
20-10
| 51.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 95 |
13-10
| 52.45 |
BELI
|
-1.1%
|
❌
| 98 |
09-10
| 52.30 |
JUAL
|
+0.3%
|
❌
| 99 |
29-09
| 52.35 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
26-03
| 85.70 |
BELI
|
+3.7%
|
✔
| 205 |
12-03
| 88.75 |
JUAL
|
-3.4%
|
✔
| 206 |
01-03
| 89.72 |
BELI
|
-1.1%
|
❌
| 210 |
21-02
| 94.43 |
JUAL KOSONG
|
-5.0%
|
✔
| 203 |
15-01
| 69.87 |
BELI
|
+35.2%
|
✔
👍
| 152 |
09-01
| 70.50 |
JUAL
|
-0.9%
|
✔
| 153 |
01-01
| 65.20 |
BELI
|
+8.1%
|
✔
| 143 |
27-12
| 64.35 |
JUAL
|
+1.3%
|
❌
| 144 |
22-12
| 64.45 |
BELI
|
-0.2%
|
❌
| 145 |
20-12
| 64.60 |
JUAL
|
-0.2%
|
✔
| 146 |
01-12
| 55.06 |
BELI
|
+17.3%
|
✔
👍
| 125 |
28-11
| 54.49 |
JUAL
|
+1.0%
|
❌
| 126 |
08-11
| 50.79 |
BELI
|
+7.3%
|
✔
| 118 |
01-11
| 50.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
30-10
| 51.00 |
BELI
|
-1.9%
|
❌
| 126 |
20-10
| 51.85 |
JUAL KOSONG
|
-1.6%
|
✔
| 126 |
13-10
| 52.45 |
BELI
|
-1.1%
|
❌
| 129 |
09-10
| 52.30 |
JUAL
|
+0.3%
|
❌
| 130 |
29-09
| 52.35 |
BELI
|
-0.1%
|
❌
| 131 |
21-09
| 52.77 |
JUAL KOSONG
|
-0.8%
|
✔
| 132 |
14-09
| 53.90 |
BELI
|
-2.1%
|
❌
| 137 |
08-09
| 52.80 |
JUAL
|
+2.1%
|
❌
| 138 |
04-09
| 50.99 |
BELI
|
+3.5%
|
✔
| 134 |
25-08
| 50.26 |
JUAL KOSONG
|
+1.5%
|
❌
| 138 |
31-07
| 50.89 |
BELI
|
-1.2%
|
❌
| 141 |
27-07
| 49.20 |
JUAL
|
+3.4%
|
❌
| 142 |
20-07
| 46.93 |
BELI
|
+4.8%
|
✔
| 137 |
13-07
| 46.82 |
JUAL
|
+0.2%
|
❌
| 138 |
11-07
| 46.68 |
BELI
|
+0.3%
|
✔
| 138 |
05-07
| 45.40 |
JUAL
|
+2.8%
|
❌
| 139 |
06-06
| 44.07 |
BELI
|
+3.0%
|
✔
| 136 |
02-06
| 43.28 |
JUAL KOSONG
|
+1.8%
|
❌
| 141 |
30-05
| 43.56 |
BELI
|
-0.6%
|
❌
| 144 |
22-05
| 43.88 |
JUAL
|
-0.7%
|
✔
| 145 |
17-05
| 44.30 |
BELI
|
-0.9%
|
❌
| 147 |
15-05
| 44.28 |
JUAL
|
0.0%
|
❌
| 148 |
26-04
| 43.01 |
BELI
|
+3.0%
|
✔
| 145 |
19-04
| 42.95 |
JUAL
|
+0.1%
|
❌
| 146 |
17-04
| 43.01 |
BELI
|
-0.1%
|
❌
| 147 |
10-04
| 40.05 |
JUAL KOSONG
|
+7.4%
|
❌
| 161 |
29-03
| 39.40 |
BELI
|
+1.6%
|
✔
| 161 |
13-03
| 40.64 |
JUAL
|
-3.1%
|
✔
| 162 |
08-03
| 40.25 |
BELI
|
+1.0%
|
✔
| 161 |
03-03
| 39.98 |
JUAL
|
+0.7%
|
❌
| 163 |
01-03
| 39.60 |
BELI
|
+0.9%
|
✔
| 162 |
20-02
| 39.65 |
JUAL KOSONG
|
-0.1%
|
✔
| 164 |
09-02
| 40.45 |
BELI
|
-2.0%
|
❌
| 170 |
01-02
| 43.03 |
JUAL
|
-6.0%
|
✔
| 171 |
17-01
| 39.65 |
BELI
|
+8.5%
|
✔
| 159 |
05-01
| 39.60 |
JUAL KOSONG
|
+0.1%
|
❌
| 161 |
26-12
| 39.05 |
BELI
|
+1.4%
|
✔
| 161 |
12-12
| 41.24 |
JUAL KOSONG
|
-5.3%
|
✔
| 155 |
06-12
| 42.64 |
BELI
|
-3.3%
|
❌
| 163 |
30-11
| 42.54 |
JUAL
|
+0.2%
|
❌
| 164 |
24-11
| 42.39 |
BELI
|
+0.4%
|
✔
| 164 |
15-11
| 43.43 |
JUAL KOSONG
|
-2.4%
|
✔
| 163 |
04-11
| 43.46 |
BELI
|
-0.1%
|
❌
| 165 |
28-10
| 45.03 |
JUAL
|
-3.5%
|
✔
| 166 |
24-10
| 42.41 |
BELI
|
+6.2%
|
✔
| 158 |
20-10
| 39.90 |
JUAL
|
+6.3%
|
❌
| 159 |
04-10
| 36.77 |
BELI
|
+8.5%
|
✔
| 148 |
26-09
| 38.35 |
JUAL KOSONG
|
-4.1%
|
✔
| 144 |
15-09
| 37.54 |
BELI
|
+2.2%
|
✔
| 143 |
06-09
| 38.75 |
JUAL
|
-3.1%
|
✔
| 144 |
25-08
| 34.88 |
BELI
|
+11.1%
|
✔
👍
| 130 |
04-08
| 35.65 |
JUAL
|
-2.2%
|
✔
| 131 |
28-07
| 33.23 |
BELI
|
+7.3%
|
✔
| 123 |
19-07
| 33.87 |
JUAL
|
-1.9%
|
✔
| 124 |
04-07
| 30.97 |
BELI
|
+9.4%
|
✔
| 114 |
30-06
| 30.83 |
JUAL KOSONG
|
+0.5%
|
❌
| 116 |
22-06
| 30.31 |
BELI
|
+1.7%
|
✔
| 116 |
15-06
| 31.30 |
JUAL KOSONG
|
-3.2%
|
✔
| 114 |
07-06
| 33.23 |
BELI
|
-5.8%
|
❌
| 123 |
03-06
| 33.27 |
JUAL
|
-0.1%
|
✔
| 124 |
24-05
| 32.72 |
BELI
|
+1.7%
|
✔
| 122 |
20-05
| 32.00 |
JUAL KOSONG
|
+2.2%
|
❌
| 127 |
16-05
| 31.42 |
BELI
|
+1.8%
|
✔
| 126 |
22-04
| 35.59 |
JUAL
|
-11.7%
|
✔
| 127 |
31-03
| 27.55 |
BELI
|
+29.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.