24-04
| 34.46 |
BELI
|
-0.6%
|
❌
| 142 |
09-04
| 34.98 |
JUAL
|
-1.5%
|
✔
| 143 |
01-04
| 30.63 |
BELI
|
+14.2%
|
✔
👍
| 126 |
27-03
| 30.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 129 |
19-03
| 31.64 |
BELI
|
-3.7%
|
❌
| 136 |
05-03
| 36.43 |
JUAL KOSONG
|
-13.1%
|
✔
| 122 |
02-03
| 38.30 |
BELI
|
-4.9%
|
❌
| 130 |
22-02
| 41.30 |
JUAL
|
-7.3%
|
✔
| 131 |
14-02
| 35.89 |
BELI
|
+15.1%
|
✔
👍
| 114 |
09-02
| 36.82 |
JUAL
|
-2.5%
|
✔
| 115 |
02-02
| 37.15 |
BELI
|
-0.9%
|
❌
| 117 |
29-01
| 35.51 |
JUAL
|
+4.6%
|
❌
| 118 |
24-01
| 34.85 |
BELI
|
+1.9%
|
✔
| 116 |
17-01
| 33.35 |
JUAL KOSONG
|
+4.5%
|
❌
| 124 |
02-01
| 32.74 |
BELI
|
+1.9%
|
✔
| 123 |
28-12
| 32.90 |
JUAL
|
-0.5%
|
✔
| 124 |
08-12
| 29.10 |
BELI
|
+13.1%
|
✔
👍
| 110 |
30-11
| 29.87 |
JUAL
|
-2.6%
|
✔
| 111 |
21-11
| 29.11 |
BELI
|
+2.6%
|
✔
| 109 |
13-11
| 25.85 |
JUAL
|
+12.6%
|
❌
| 110 |
03-11
| 23.20 |
BELI
|
+11.4%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
24-04
| 34.46 |
BELI
|
-0.6%
|
❌
| 142 |
09-04
| 34.98 |
JUAL
|
-1.5%
|
✔
| 143 |
01-04
| 30.63 |
BELI
|
+14.2%
|
✔
👍
| 126 |
27-03
| 30.47 |
JUAL KOSONG
|
+0.5%
|
❌
| 128 |
19-03
| 31.64 |
BELI
|
-3.7%
|
❌
| 135 |
05-03
| 36.43 |
JUAL KOSONG
|
-13.1%
|
✔
| 121 |
02-03
| 38.30 |
BELI
|
-4.9%
|
❌
| 129 |
22-02
| 41.30 |
JUAL
|
-7.3%
|
✔
| 130 |
14-02
| 35.89 |
BELI
|
+15.1%
|
✔
👍
| 114 |
09-02
| 36.82 |
JUAL
|
-2.5%
|
✔
| 115 |
02-02
| 37.15 |
BELI
|
-0.9%
|
❌
| 116 |
29-01
| 35.51 |
JUAL
|
+4.6%
|
❌
| 117 |
24-01
| 34.85 |
BELI
|
+1.9%
|
✔
| 116 |
17-01
| 33.35 |
JUAL KOSONG
|
+4.5%
|
❌
| 123 |
02-01
| 32.74 |
BELI
|
+1.9%
|
✔
| 123 |
28-12
| 32.90 |
JUAL
|
-0.5%
|
✔
| 123 |
08-12
| 29.10 |
BELI
|
+13.1%
|
✔
👍
| 110 |
30-11
| 29.87 |
JUAL
|
-2.6%
|
✔
| 111 |
21-11
| 29.11 |
BELI
|
+2.6%
|
✔
| 109 |
13-11
| 25.85 |
JUAL
|
+12.6%
|
❌
| 109 |
03-11
| 23.20 |
BELI
|
+11.4%
|
✔
👍
| 99 |
20-10
| 23.62 |
JUAL
|
-1.8%
|
✔
| 100 |
12-10
| 23.68 |
BELI
|
-0.3%
|
❌
| 101 |
04-10
| 24.36 |
JUAL KOSONG
|
-2.8%
|
✔
| 99 |
28-09
| 25.10 |
BELI
|
-2.9%
|
❌
| 104 |
26-09
| 25.01 |
JUAL KOSONG
|
+0.4%
|
❌
| 106 |
22-09
| 25.14 |
BELI
|
-0.5%
|
❌
| 108 |
31-08
| 26.40 |
JUAL
|
-4.8%
|
✔
| 108 |
22-08
| 25.05 |
BELI
|
+5.4%
|
✔
| 104 |
18-08
| 24.05 |
JUAL KOSONG
|
+4.2%
|
❌
| 110 |
07-08
| 25.34 |
BELI
|
-5.1%
|
❌
| 117 |
02-08
| 24.56 |
JUAL
|
+3.2%
|
❌
| 118 |
14-07
| 21.55 |
BELI
|
+14.0%
|
✔
👍
| 104 |
11-07
| 21.34 |
JUAL
|
+1.0%
|
❌
| 105 |
30-06
| 19.55 |
BELI
|
+9.2%
|
✔
| 97 |
19-06
| 19.55 |
JUAL
|
0.0%
|
❌
| 97 |
14-06
| 17.95 |
BELI
|
+8.9%
|
✔
| 90 |
09-06
| 17.55 |
JUAL
|
+2.3%
|
❌
| 91 |
05-06
| 17.35 |
BELI
|
+1.2%
|
✔
| 90 |
31-05
| 16.85 |
JUAL KOSONG
|
+3.0%
|
❌
| 94 |
26-05
| 17.18 |
BELI
|
-1.9%
|
❌
| 98 |
05-05
| 17.85 |
JUAL
|
-3.8%
|
✔
| 98 |
26-04
| 17.53 |
BELI
|
+1.8%
|
✔
| 97 |
17-04
| 17.40 |
JUAL
|
+0.7%
|
❌
| 98 |
31-03
| 15.56 |
BELI
|
+11.8%
|
✔
👍
| 88 |
27-03
| 16.08 |
JUAL KOSONG
|
-3.2%
|
✔
| 87 |
23-03
| 16.50 |
BELI
|
-2.5%
|
❌
| 90 |
13-03
| 17.56 |
JUAL KOSONG
|
-6.0%
|
✔
| 86 |
01-03
| 17.45 |
BELI
|
+0.6%
|
✔
| 87 |
23-01
| 21.68 |
JUAL KOSONG
|
-19.5%
|
✔
| 74 |
19-01
| 22.20 |
BELI
|
-2.3%
|
❌
| 77 |
27-12
| 25.26 |
JUAL
|
-12.1%
|
✔
| 77 |
23-12
| 24.38 |
BELI
|
+3.6%
|
✔
| 75 |
21-12
| 22.68 |
JUAL
|
+7.5%
|
❌
| 75 |
12-12
| 21.97 |
BELI
|
+3.2%
|
✔
| 74 |
30-11
| 21.00 |
JUAL KOSONG
|
+4.6%
|
❌
| 78 |
25-11
| 20.50 |
BELI
|
+2.4%
|
✔
| 78 |
16-11
| 20.65 |
JUAL
|
-0.7%
|
✔
| 78 |
11-11
| 21.40 |
BELI
|
-3.5%
|
❌
| 81 |
21-10
| 21.33 |
JUAL KOSONG
|
+0.3%
|
❌
| 83 |
19-10
| 21.70 |
BELI
|
-1.7%
|
❌
| 86 |
23-09
| 23.02 |
JUAL
|
-5.7%
|
✔
| 86 |
14-09
| 24.63 |
BELI
|
-6.5%
|
❌
| 93 |
06-09
| 23.02 |
JUAL KOSONG
|
+7.0%
|
❌
| 101 |
02-09
| 23.08 |
BELI
|
-0.3%
|
❌
| 103 |
05-08
| 24.11 |
JUAL
|
-4.3%
|
✔
| 104 |
02-08
| 24.34 |
BELI
|
-0.9%
|
❌
| 105 |
27-07
| 23.70 |
JUAL
|
+2.7%
|
❌
| 106 |
23-06
| 22.42 |
BELI
|
+5.7%
|
✔
| 101 |
13-06
| 24.41 |
JUAL KOSONG
|
-8.2%
|
✔
| 95 |
09-06
| 24.99 |
BELI
|
-2.3%
|
❌
| 98 |
25-05
| 25.10 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
16-05
| 24.74 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.