16-04
| 250.10 |
JUAL
|
-3.0%
|
✔
| 167 |
21-03
| 223.49 |
BELI
|
+11.9%
|
✔
👍
| 150 |
29-02
| 247.10 |
JUAL
|
-9.6%
|
✔
| 151 |
14-02
| 220.95 |
BELI
|
+11.8%
|
✔
👍
| 136 |
12-02
| 217.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 140 |
29-01
| 200.81 |
BELI
|
+8.3%
|
✔
| 131 |
23-01
| 202.58 |
JUAL
|
-0.9%
|
✔
| 132 |
19-01
| 199.04 |
BELI
|
+1.8%
|
✔
| 131 |
15-01
| 194.90 |
JUAL
|
+2.1%
|
❌
| 132 |
03-01
| 168.47 |
BELI
|
+15.7%
|
✔
👍
| 115 |
12-12
| 174.25 |
JUAL
|
-3.3%
|
✔
| 116 |
03-11
| 148.73 |
BELI
|
+17.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 250.10 |
JUAL
|
-3.0%
|
✔
| 181 |
21-03
| 223.49 |
BELI
|
+11.9%
|
✔
👍
| 163 |
29-02
| 247.10 |
JUAL
|
-9.6%
|
✔
| 164 |
14-02
| 220.95 |
BELI
|
+11.8%
|
✔
👍
| 148 |
12-02
| 217.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 152 |
29-01
| 200.81 |
BELI
|
+8.3%
|
✔
| 142 |
23-01
| 202.58 |
JUAL
|
-0.9%
|
✔
| 143 |
19-01
| 199.04 |
BELI
|
+1.8%
|
✔
| 142 |
15-01
| 194.90 |
JUAL
|
+2.1%
|
❌
| 143 |
03-01
| 168.47 |
BELI
|
+15.7%
|
✔
👍
| 124 |
12-12
| 174.25 |
JUAL
|
-3.3%
|
✔
| 125 |
03-11
| 148.73 |
BELI
|
+17.2%
|
✔
👍
| 108 |
20-10
| 155.74 |
JUAL
|
-4.5%
|
✔
| 108 |
16-10
| 162.85 |
BELI
|
-4.4%
|
❌
| 114 |
09-10
| 153.78 |
JUAL
|
+5.9%
|
❌
| 115 |
03-10
| 157.24 |
BELI
|
-2.2%
|
❌
| 118 |
25-09
| 148.85 |
JUAL KOSONG
|
+5.6%
|
❌
| 127 |
20-09
| 151.50 |
BELI
|
-1.7%
|
❌
| 131 |
13-09
| 151.35 |
JUAL KOSONG
|
+0.1%
|
❌
| 133 |
11-09
| 161.42 |
BELI
|
-6.2%
|
❌
| 144 |
06-09
| 164.20 |
JUAL
|
-1.7%
|
✔
| 145 |
16-08
| 156.14 |
BELI
|
+5.2%
|
✔
| 139 |
09-08
| 153.85 |
JUAL
|
+1.5%
|
❌
| 140 |
31-07
| 152.04 |
BELI
|
+1.2%
|
✔
| 139 |
24-07
| 138.45 |
JUAL
|
+9.8%
|
❌
| 140 |
12-07
| 128.34 |
BELI
|
+7.9%
|
✔
| 131 |
10-07
| 125.90 |
JUAL
|
+1.9%
|
❌
| 132 |
06-07
| 124.05 |
BELI
|
+1.5%
|
✔
| 131 |
04-07
| 120.90 |
JUAL KOSONG
|
+2.6%
|
❌
| 136 |
20-06
| 121.38 |
BELI
|
-0.4%
|
❌
| 139 |
16-06
| 120.95 |
JUAL
|
+0.4%
|
❌
| 140 |
14-06
| 123.79 |
BELI
|
-2.3%
|
❌
| 144 |
07-06
| 123.83 |
JUAL
|
0.0%
|
✔
| 145 |
25-05
| 110.15 |
BELI
|
+12.4%
|
✔
👍
| 130 |
16-05
| 112.21 |
JUAL KOSONG
|
-1.8%
|
✔
| 129 |
12-05
| 117.81 |
BELI
|
-4.8%
|
❌
| 138 |
08-05
| 123.66 |
JUAL
|
-4.7%
|
✔
| 139 |
29-03
| 103.71 |
BELI
|
+19.2%
|
✔
👍
| 117 |
27-03
| 101.45 |
JUAL
|
+2.2%
|
❌
| 118 |
15-03
| 100.30 |
BELI
|
+1.1%
|
✔
| 118 |
13-03
| 97.81 |
JUAL
|
+2.5%
|
❌
| 118 |
01-03
| 90.11 |
BELI
|
+8.5%
|
✔
| 110 |
13-02
| 92.45 |
JUAL KOSONG
|
-2.5%
|
✔
| 109 |
31-01
| 88.27 |
BELI
|
+4.7%
|
✔
| 105 |
17-01
| 92.65 |
JUAL
|
-4.7%
|
✔
| 106 |
27-12
| 82.10 |
BELI
|
+12.9%
|
✔
👍
| 95 |
22-12
| 83.78 |
JUAL KOSONG
|
-2.0%
|
✔
| 94 |
20-12
| 87.45 |
BELI
|
-4.2%
|
❌
| 100 |
16-12
| 88.14 |
JUAL
|
-0.8%
|
✔
| 100 |
08-12
| 82.22 |
BELI
|
+7.2%
|
✔
| 94 |
30-11
| 82.75 |
JUAL
|
-0.6%
|
✔
| 95 |
23-11
| 78.73 |
BELI
|
+5.1%
|
✔
| 91 |
18-11
| 76.85 |
JUAL
|
+2.4%
|
❌
| 91 |
15-11
| 74.10 |
BELI
|
+3.7%
|
✔
| 89 |
04-11
| 73.25 |
JUAL
|
+1.2%
|
❌
| 89 |
25-10
| 73.04 |
BELI
|
+0.3%
|
✔
| 90 |
21-10
| 71.65 |
JUAL
|
+1.9%
|
❌
| 90 |
18-10
| 70.87 |
BELI
|
+1.1%
|
✔
| 90 |
12-10
| 70.17 |
JUAL KOSONG
|
+1.0%
|
❌
| 92 |
28-09
| 69.95 |
BELI
|
+0.3%
|
✔
| 93 |
26-09
| 69.62 |
JUAL
|
+0.5%
|
❌
| 94 |
22-09
| 72.54 |
BELI
|
-4.0%
|
❌
| 99 |
16-09
| 73.35 |
JUAL
|
-1.1%
|
✔
| 99 |
29-07
| 58.60 |
BELI
|
+25.2%
|
✔
👍
| 80 |
25-07
| 58.01 |
JUAL
|
+1.0%
|
❌
| 80 |
21-07
| 58.78 |
BELI
|
-1.3%
|
❌
| 82 |
15-07
| 56.85 |
JUAL KOSONG
|
+3.4%
|
❌
| 86 |
11-07
| 57.17 |
BELI
|
-0.6%
|
❌
| 88 |
05-07
| 54.25 |
JUAL KOSONG
|
+5.4%
|
❌
| 94 |
01-07
| 55.25 |
BELI
|
-1.8%
|
❌
| 97 |
06-06
| 63.35 |
JUAL
|
-12.8%
|
✔
| 98 |
30-05
| 62.50 |
BELI
|
+1.4%
|
✔
| 97 |
24-05
| 62.95 |
JUAL KOSONG
|
-0.7%
|
✔
| 98 |
20-05
| 64.37 |
BELI
|
-2.2%
|
❌
| 102 |
29-04
| 68.63 |
JUAL KOSONG
|
-6.2%
|
✔
| 97 |
27-04
| 69.25 |
BELI
|
-0.9%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.