22-04
| 302.55 |
BELI
|
+0.2%
|
✔
| 87 |
09-04
| 298.76 |
JUAL
|
+1.3%
|
❌
| 87 |
01-04
| 284.90 |
BELI
|
+4.9%
|
✔
| 84 |
05-03
| 300.89 |
JUAL KOSONG
|
-5.3%
|
✔
| 81 |
02-03
| 308.50 |
BELI
|
-2.5%
|
❌
| 84 |
28-02
| 306.66 |
JUAL
|
+0.6%
|
❌
| 85 |
15-02
| 306.57 |
BELI
|
0.0%
|
✔
| 85 |
12-02
| 305.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 87 |
07-02
| 328.13 |
BELI
|
-6.9%
|
❌
| 95 |
05-02
| 321.70 |
JUAL
|
+2.0%
|
❌
| 95 |
19-01
| 312.62 |
BELI
|
+2.9%
|
✔
| 93 |
05-01
| 312.75 |
JUAL
|
0.0%
|
✔
| 94 |
22-12
| 295.86 |
BELI
|
+5.7%
|
✔
| 89 |
08-12
| 294.75 |
JUAL
|
+0.4%
|
❌
| 90 |
21-11
| 285.80 |
BELI
|
+3.1%
|
✔
| 88 |
12-11
| 281.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 91 |
06-11
| 291.00 |
BELI
|
-3.2%
|
❌
| 95 |
25-10
| 281.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 302.55 |
BELI
|
+0.2%
|
✔
| 86 |
09-04
| 298.76 |
JUAL
|
+1.3%
|
❌
| 86 |
01-04
| 284.90 |
BELI
|
+4.9%
|
✔
| 83 |
05-03
| 300.89 |
JUAL KOSONG
|
-5.3%
|
✔
| 80 |
02-03
| 308.50 |
BELI
|
-2.5%
|
❌
| 83 |
28-02
| 306.66 |
JUAL
|
+0.6%
|
❌
| 83 |
15-02
| 306.57 |
BELI
|
0.0%
|
✔
| 84 |
12-02
| 305.36 |
JUAL KOSONG
|
+0.4%
|
❌
| 86 |
07-02
| 328.13 |
BELI
|
-6.9%
|
❌
| 93 |
05-02
| 321.70 |
JUAL
|
+2.0%
|
❌
| 94 |
19-01
| 312.62 |
BELI
|
+2.9%
|
✔
| 92 |
05-01
| 312.75 |
JUAL
|
0.0%
|
✔
| 93 |
22-12
| 295.86 |
BELI
|
+5.7%
|
✔
| 88 |
08-12
| 294.75 |
JUAL
|
+0.4%
|
❌
| 89 |
21-11
| 285.80 |
BELI
|
+3.1%
|
✔
| 87 |
12-11
| 281.80 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
06-11
| 291.00 |
BELI
|
-3.2%
|
❌
| 93 |
25-10
| 281.99 |
JUAL KOSONG
|
+3.2%
|
❌
| 98 |
18-10
| 304.05 |
BELI
|
-7.3%
|
❌
| 107 |
15-09
| 325.24 |
JUAL
|
-6.5%
|
✔
| 108 |
08-09
| 295.06 |
BELI
|
+10.2%
|
✔
👍
| 98 |
10-08
| 284.59 |
JUAL KOSONG
|
+3.7%
|
❌
| 104 |
07-08
| 290.12 |
BELI
|
-1.9%
|
❌
| 107 |
18-07
| 294.52 |
JUAL KOSONG
|
-1.5%
|
✔
| 107 |
12-07
| 298.92 |
BELI
|
-1.5%
|
❌
| 110 |
06-07
| 291.00 |
JUAL KOSONG
|
+2.7%
|
❌
| 115 |
30-06
| 297.20 |
BELI
|
-2.1%
|
❌
| 119 |
26-06
| 298.28 |
JUAL
|
-0.4%
|
✔
| 120 |
13-06
| 279.91 |
BELI
|
+6.6%
|
✔
| 113 |
31-05
| 278.44 |
JUAL KOSONG
|
+0.5%
|
❌
| 115 |
22-05
| 281.15 |
BELI
|
-1.0%
|
❌
| 118 |
08-05
| 284.60 |
JUAL
|
-1.2%
|
✔
| 119 |
04-05
| 293.10 |
BELI
|
-2.9%
|
❌
| 123 |
28-04
| 284.20 |
JUAL
|
+3.1%
|
❌
| 124 |
21-04
| 271.58 |
BELI
|
+4.6%
|
✔
| 120 |
11-04
| 264.05 |
JUAL
|
+2.9%
|
❌
| 121 |
03-04
| 249.73 |
BELI
|
+5.7%
|
✔
| 115 |
04-01
| 317.05 |
JUAL
|
-21.2%
|
✔
| 116 |
27-12
| 314.20 |
BELI
|
+0.9%
|
✔
| 115 |
09-12
| 328.46 |
JUAL
|
-4.3%
|
✔
| 116 |
25-11
| 320.90 |
BELI
|
+2.4%
|
✔
| 114 |
14-11
| 317.75 |
JUAL
|
+1.0%
|
❌
| 115 |
10-11
| 345.65 |
BELI
|
-8.1%
|
❌
| 126 |
12-10
| 347.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 127 |
04-10
| 357.10 |
BELI
|
-2.7%
|
❌
| 133 |
27-09
| 365.60 |
JUAL KOSONG
|
-2.3%
|
✔
| 131 |
23-09
| 373.75 |
BELI
|
-2.2%
|
❌
| 136 |
16-09
| 391.85 |
JUAL
|
-4.6%
|
✔
| 137 |
07-09
| 382.90 |
BELI
|
+2.3%
|
✔
| 135 |
29-08
| 377.31 |
JUAL KOSONG
|
+1.5%
|
❌
| 139 |
18-08
| 376.05 |
BELI
|
+0.3%
|
✔
| 140 |
22-07
| 424.62 |
JUAL
|
-11.4%
|
✔
| 141 |
19-07
| 438.97 |
BELI
|
-3.3%
|
❌
| 147 |
14-07
| 414.85 |
JUAL
|
+5.8%
|
❌
| 148 |
12-07
| 425.60 |
BELI
|
-2.5%
|
❌
| 153 |
07-07
| 406.55 |
JUAL
|
+4.7%
|
❌
| 154 |
24-06
| 336.39 |
BELI
|
+20.9%
|
✔
👍
| 129 |
07-06
| 423.21 |
JUAL KOSONG
|
-20.5%
|
✔
| 108 |
03-06
| 427.82 |
BELI
|
-1.1%
|
❌
| 111 |
20-05
| 479.92 |
JUAL KOSONG
|
-10.9%
|
✔
| 101 |
13-05
| 463.05 |
BELI
|
+3.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.