10-04
| 85.19 |
JUAL
|
-4.4%
|
✔
| 166 |
02-04
| 83.75 |
BELI
|
+1.7%
|
✔
| 164 |
28-03
| 80.13 |
JUAL KOSONG
|
+4.5%
|
❌
| 174 |
22-03
| 77.87 |
BELI
|
+2.9%
|
✔
| 172 |
06-03
| 87.84 |
JUAL KOSONG
|
-11.4%
|
✔
| 156 |
02-03
| 91.53 |
BELI
|
-4.0%
|
❌
| 165 |
23-01
| 107.27 |
JUAL
|
-14.7%
|
✔
| 166 |
19-01
| 110.52 |
BELI
|
-2.9%
|
❌
| 173 |
17-01
| 108.28 |
JUAL
|
+2.1%
|
❌
| 174 |
22-12
| 80.70 |
BELI
|
+34.2%
|
✔
👍
| 130 |
12-12
| 84.60 |
JUAL
|
-4.6%
|
✔
| 131 |
04-12
| 82.21 |
BELI
|
+2.9%
|
✔
| 129 |
28-11
| 78.41 |
JUAL
|
+4.8%
|
❌
| 130 |
13-11
| 59.40 |
BELI
|
+32.0%
|
✔
👍
| 99 |
10-11
| 54.12 |
JUAL
|
+9.8%
|
❌
| 100 |
03-11
| 53.63 |
BELI
|
+0.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
10-04
| 85.19 |
JUAL
|
-4.4%
|
✔
| 184 |
02-04
| 83.75 |
BELI
|
+1.7%
|
✔
| 182 |
28-03
| 80.13 |
JUAL KOSONG
|
+4.5%
|
❌
| 194 |
22-03
| 77.87 |
BELI
|
+2.9%
|
✔
| 191 |
06-03
| 87.84 |
JUAL KOSONG
|
-11.4%
|
✔
| 174 |
02-03
| 91.53 |
BELI
|
-4.0%
|
❌
| 184 |
23-01
| 107.27 |
JUAL
|
-14.7%
|
✔
| 185 |
19-01
| 110.52 |
BELI
|
-2.9%
|
❌
| 192 |
17-01
| 108.28 |
JUAL
|
+2.1%
|
❌
| 193 |
22-12
| 80.70 |
BELI
|
+34.2%
|
✔
👍
| 145 |
12-12
| 84.60 |
JUAL
|
-4.6%
|
✔
| 146 |
04-12
| 82.21 |
BELI
|
+2.9%
|
✔
| 143 |
28-11
| 78.41 |
JUAL
|
+4.8%
|
❌
| 144 |
13-11
| 59.40 |
BELI
|
+32.0%
|
✔
👍
| 110 |
10-11
| 54.12 |
JUAL
|
+9.8%
|
❌
| 111 |
03-11
| 53.63 |
BELI
|
+0.9%
|
✔
| 110 |
25-10
| 53.26 |
JUAL
|
+0.7%
|
❌
| 111 |
18-10
| 57.00 |
BELI
|
-6.6%
|
❌
| 120 |
12-09
| 60.23 |
JUAL KOSONG
|
-5.4%
|
✔
| 115 |
06-09
| 60.37 |
BELI
|
-0.2%
|
❌
| 117 |
25-08
| 60.92 |
JUAL
|
-0.9%
|
✔
| 118 |
22-08
| 61.18 |
BELI
|
-0.4%
|
❌
| 119 |
14-08
| 60.07 |
JUAL
|
+1.9%
|
❌
| 120 |
08-08
| 56.76 |
BELI
|
+5.8%
|
✔
| 114 |
21-07
| 57.35 |
JUAL
|
-1.0%
|
✔
| 115 |
17-07
| 55.66 |
BELI
|
+3.0%
|
✔
| 113 |
07-07
| 54.78 |
JUAL
|
+1.6%
|
❌
| 113 |
03-07
| 52.40 |
BELI
|
+4.5%
|
✔
| 109 |
15-06
| 53.90 |
JUAL
|
-2.8%
|
✔
| 110 |
25-05
| 46.15 |
BELI
|
+16.8%
|
✔
👍
| 95 |
18-05
| 44.61 |
JUAL
|
+3.5%
|
❌
| 96 |
10-05
| 43.95 |
BELI
|
+1.5%
|
✔
| 95 |
04-05
| 42.80 |
JUAL
|
+2.7%
|
❌
| 95 |
27-04
| 41.39 |
BELI
|
+3.4%
|
✔
| 93 |
20-04
| 40.86 |
JUAL
|
+1.3%
|
❌
| 94 |
19-04
| 41.75 |
BELI
|
-2.1%
|
❌
| 96 |
13-04
| 40.90 |
JUAL
|
+2.1%
|
❌
| 97 |
03-04
| 37.44 |
BELI
|
+9.2%
|
✔
| 89 |
23-03
| 38.81 |
JUAL KOSONG
|
-3.5%
|
✔
| 88 |
17-03
| 40.09 |
BELI
|
-3.2%
|
❌
| 92 |
13-03
| 42.03 |
JUAL KOSONG
|
-4.6%
|
✔
| 89 |
03-03
| 41.09 |
BELI
|
+2.3%
|
✔
| 88 |
21-02
| 43.73 |
JUAL KOSONG
|
-6.0%
|
✔
| 84 |
17-02
| 44.60 |
BELI
|
-2.0%
|
❌
| 87 |
20-01
| 49.65 |
JUAL
|
-10.2%
|
✔
| 88 |
06-01
| 49.15 |
BELI
|
+1.0%
|
✔
| 88 |
04-01
| 47.80 |
JUAL KOSONG
|
+2.8%
|
❌
| 91 |
27-12
| 46.80 |
BELI
|
+2.1%
|
✔
| 91 |
21-12
| 50.18 |
JUAL
|
-6.7%
|
✔
| 91 |
15-12
| 50.77 |
BELI
|
-1.2%
|
❌
| 93 |
09-12
| 50.40 |
JUAL
|
+0.7%
|
❌
| 94 |
25-11
| 49.66 |
BELI
|
+1.5%
|
✔
| 93 |
16-11
| 49.09 |
JUAL KOSONG
|
+1.2%
|
❌
| 95 |
07-11
| 50.50 |
BELI
|
-2.8%
|
❌
| 100 |
25-10
| 50.25 |
JUAL KOSONG
|
+0.5%
|
❌
| 101 |
03-10
| 51.80 |
BELI
|
-3.0%
|
❌
| 106 |
26-09
| 51.87 |
JUAL KOSONG
|
-0.1%
|
✔
| 107 |
22-09
| 51.82 |
BELI
|
+0.1%
|
✔
| 109 |
19-09
| 52.32 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
15-09
| 53.73 |
BELI
|
-2.6%
|
❌
| 114 |
09-09
| 53.21 |
JUAL
|
+1.0%
|
❌
| 115 |
24-08
| 50.66 |
BELI
|
+5.0%
|
✔
| 110 |
12-08
| 50.15 |
JUAL
|
+1.0%
|
❌
| 111 |
01-08
| 44.07 |
BELI
|
+13.8%
|
✔
👍
| 98 |
26-07
| 43.62 |
JUAL
|
+1.0%
|
❌
| 99 |
07-07
| 43.60 |
BELI
|
0.0%
|
✔
| 99 |
28-06
| 43.50 |
JUAL
|
+0.2%
|
❌
| 100 |
24-06
| 41.24 |
BELI
|
+5.5%
|
✔
| 96 |
07-06
| 41.85 |
JUAL
|
-1.5%
|
✔
| 96 |
27-05
| 40.95 |
BELI
|
+2.2%
|
✔
| 95 |
19-05
| 40.45 |
JUAL KOSONG
|
+1.2%
|
❌
| 97 |
17-05
| 40.70 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.