12-02
| 82.47 |
BERHENTI
|
-12.3%
|
| 103 |
01-01
| 77.26 |
BELI
|
+6.7%
|
✔
| 97 |
08-12
| 77.66 |
JUAL
|
-0.5%
|
✔
| 98 |
06-12
| 79.45 |
BELI
|
-2.3%
|
❌
| 101 |
30-11
| 78.44 |
JUAL KOSONG
|
+1.3%
|
❌
| 104 |
21-11
| 77.53 |
BELI
|
+1.2%
|
✔
| 104 |
13-11
| 76.80 |
JUAL
|
+1.0%
|
❌
| 105 |
09-11
| 72.35 |
BELI
|
+6.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-02
| 82.47 |
BERHENTI
|
-12.3%
|
| 131 |
01-01
| 77.26 |
BELI
|
+6.7%
|
✔
| 123 |
08-12
| 77.66 |
JUAL
|
-0.5%
|
✔
| 124 |
06-12
| 79.45 |
BELI
|
-2.3%
|
❌
| 128 |
30-11
| 78.44 |
JUAL KOSONG
|
+1.3%
|
❌
| 131 |
21-11
| 77.53 |
BELI
|
+1.2%
|
✔
| 132 |
13-11
| 76.80 |
JUAL
|
+1.0%
|
❌
| 133 |
09-11
| 72.35 |
BELI
|
+6.2%
|
✔
| 126 |
16-10
| 82.92 |
JUAL
|
-12.7%
|
✔
| 127 |
28-09
| 62.99 |
BELI
|
+31.6%
|
✔
👍
| 97 |
22-09
| 62.46 |
JUAL
|
+0.8%
|
❌
| 98 |
14-09
| 63.07 |
BELI
|
-1.0%
|
❌
| 99 |
11-09
| 61.86 |
JUAL
|
+2.0%
|
❌
| 100 |
16-08
| 51.55 |
BELI
|
+20.0%
|
✔
👍
| 84 |
01-08
| 52.45 |
JUAL
|
-1.7%
|
✔
| 85 |
21-07
| 50.98 |
BELI
|
+2.9%
|
✔
| 83 |
11-07
| 50.36 |
JUAL
|
+1.2%
|
❌
| 83 |
04-07
| 50.41 |
BELI
|
-0.1%
|
❌
| 84 |
08-06
| 51.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 84 |
05-06
| 51.97 |
BELI
|
-1.8%
|
❌
| 87 |
22-05
| 53.03 |
JUAL KOSONG
|
-2.0%
|
✔
| 86 |
10-05
| 53.83 |
BELI
|
-1.5%
|
❌
| 89 |
04-05
| 53.59 |
JUAL
|
+0.4%
|
❌
| 90 |
21-04
| 53.39 |
BELI
|
+0.4%
|
✔
| 90 |
10-04
| 49.49 |
JUAL
|
+7.9%
|
❌
| 90 |
05-04
| 46.44 |
BELI
|
+6.6%
|
✔
| 86 |
20-03
| 50.37 |
JUAL
|
-7.8%
|
✔
| 86 |
24-02
| 50.40 |
BELI
|
-0.1%
|
❌
| 87 |
24-01
| 55.18 |
JUAL
|
-8.7%
|
✔
| 87 |
18-01
| 54.98 |
BELI
|
+0.4%
|
✔
| 88 |
10-01
| 53.91 |
JUAL KOSONG
|
+2.0%
|
❌
| 91 |
29-12
| 52.58 |
BELI
|
+2.5%
|
✔
| 90 |
16-12
| 55.65 |
JUAL KOSONG
|
-5.5%
|
✔
| 86 |
28-11
| 56.39 |
BELI
|
-1.3%
|
❌
| 89 |
16-11
| 57.58 |
JUAL
|
-2.1%
|
✔
| 89 |
11-11
| 60.97 |
BELI
|
-5.6%
|
❌
| 95 |
09-11
| 60.96 |
JUAL KOSONG
|
0.0%
|
❌
| 97 |
02-11
| 60.98 |
BELI
|
0.0%
|
❌
| 98 |
21-10
| 61.05 |
JUAL
|
-0.1%
|
✔
| 99 |
04-10
| 57.61 |
BELI
|
+6.0%
|
✔
| 94 |
19-09
| 60.56 |
JUAL
|
-4.9%
|
✔
| 94 |
24-08
| 53.47 |
BELI
|
+13.3%
|
✔
👍
| 84 |
29-07
| 58.88 |
JUAL
|
-9.2%
|
✔
| 84 |
01-07
| 48.23 |
BELI
|
+22.1%
|
✔
👍
| 70 |
26-05
| 56.80 |
JUAL
|
-15.1%
|
✔
| 70 |
24-05
| 57.35 |
BELI
|
-1.0%
|
❌
| 71 |
06-05
| 48.70 |
JUAL KOSONG
|
+17.8%
|
❌
| 88 |
02-05
| 54.18 |
BELI
|
-10.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.