27-03
| 145.58 |
BELI
|
+4.1%
|
✔
| 125 |
06-03
| 152.91 |
JUAL KOSONG
|
-4.8%
|
✔
| 121 |
01-03
| 156.35 |
BELI
|
-2.2%
|
❌
| 125 |
28-02
| 157.02 |
JUAL
|
-0.4%
|
✔
| 126 |
26-02
| 159.63 |
BELI
|
-1.6%
|
❌
| 129 |
20-02
| 160.29 |
JUAL
|
-0.4%
|
✔
| 130 |
31-01
| 148.85 |
BELI
|
+7.7%
|
✔
| 122 |
15-01
| 160.65 |
JUAL
|
-7.3%
|
✔
| 122 |
03-01
| 166.53 |
BELI
|
-3.5%
|
❌
| 128 |
01-01
| 160.80 |
JUAL KOSONG
|
+3.6%
|
❌
| 134 |
22-12
| 159.85 |
BELI
|
+0.6%
|
✔
| 136 |
15-12
| 161.90 |
JUAL
|
-1.3%
|
✔
| 136 |
11-12
| 162.95 |
BELI
|
-0.6%
|
❌
| 138 |
07-12
| 162.17 |
JUAL
|
+0.5%
|
❌
| 139 |
23-11
| 140.99 |
BELI
|
+15.0%
|
✔
👍
| 122 |
15-11
| 136.97 |
JUAL
|
+2.9%
|
❌
| 123 |
09-11
| 118.22 |
BELI
|
+15.9%
|
✔
👍
| 107 |
07-11
| 114.40 |
JUAL
|
+3.3%
|
❌
| 107 |
26-10
| 104.94 |
BELI
|
+9.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 145.58 |
BELI
|
+4.1%
|
✔
| 322 |
06-03
| 152.91 |
JUAL KOSONG
|
-4.8%
|
✔
| 312 |
01-03
| 156.35 |
BELI
|
-2.2%
|
❌
| 324 |
28-02
| 157.02 |
JUAL
|
-0.4%
|
✔
| 326 |
26-02
| 159.63 |
BELI
|
-1.6%
|
❌
| 334 |
20-02
| 160.29 |
JUAL
|
-0.4%
|
✔
| 336 |
31-01
| 148.85 |
BELI
|
+7.7%
|
✔
| 314 |
15-01
| 160.65 |
JUAL
|
-7.3%
|
✔
| 316 |
03-01
| 166.53 |
BELI
|
-3.5%
|
❌
| 330 |
01-01
| 160.80 |
JUAL KOSONG
|
+3.6%
|
❌
| 347 |
22-12
| 159.85 |
BELI
|
+0.6%
|
✔
| 350 |
15-12
| 161.90 |
JUAL
|
-1.3%
|
✔
| 353 |
11-12
| 162.95 |
BELI
|
-0.6%
|
❌
| 357 |
07-12
| 162.17 |
JUAL
|
+0.5%
|
❌
| 360 |
23-11
| 140.99 |
BELI
|
+15.0%
|
✔
👍
| 315 |
15-11
| 136.97 |
JUAL
|
+2.9%
|
❌
| 317 |
09-11
| 118.22 |
BELI
|
+15.9%
|
✔
👍
| 276 |
07-11
| 114.40 |
JUAL
|
+3.3%
|
❌
| 278 |
26-10
| 104.94 |
BELI
|
+9.0%
|
✔
| 257 |
23-10
| 105.00 |
JUAL
|
-0.1%
|
✔
| 258 |
20-09
| 102.31 |
BELI
|
+2.6%
|
✔
| 254 |
04-09
| 110.46 |
JUAL KOSONG
|
-7.4%
|
✔
| 239 |
31-08
| 111.96 |
BELI
|
-1.3%
|
❌
| 246 |
14-08
| 117.16 |
JUAL KOSONG
|
-4.4%
|
✔
| 239 |
07-08
| 115.96 |
BELI
|
+1.0%
|
✔
| 240 |
02-08
| 114.17 |
JUAL
|
+1.6%
|
❌
| 242 |
03-07
| 92.73 |
BELI
|
+23.1%
|
✔
👍
| 198 |
22-06
| 91.80 |
JUAL
|
+1.0%
|
❌
| 199 |
16-06
| 88.58 |
BELI
|
+3.6%
|
✔
| 193 |
08-06
| 88.30 |
JUAL
|
+0.3%
|
❌
| 195 |
25-05
| 73.15 |
BELI
|
+20.7%
|
✔
👍
| 162 |
12-05
| 76.96 |
JUAL KOSONG
|
-5.0%
|
✔
| 157 |
10-05
| 78.33 |
BELI
|
-1.7%
|
❌
| 162 |
28-04
| 80.74 |
JUAL
|
-3.0%
|
✔
| 163 |
17-03
| 68.99 |
BELI
|
+17.0%
|
✔
👍
| 140 |
09-03
| 67.69 |
JUAL KOSONG
|
+1.9%
|
❌
| 145 |
06-03
| 68.67 |
BELI
|
-1.4%
|
❌
| 149 |
23-02
| 69.55 |
JUAL
|
-1.3%
|
✔
| 150 |
07-02
| 64.02 |
BELI
|
+8.6%
|
✔
| 139 |
23-01
| 65.55 |
JUAL
|
-2.3%
|
✔
| 140 |
04-01
| 59.00 |
BELI
|
+11.1%
|
✔
👍
| 127 |
16-12
| 60.60 |
JUAL
|
-2.6%
|
✔
| 128 |
02-12
| 58.30 |
BELI
|
+3.9%
|
✔
| 124 |
30-11
| 58.36 |
JUAL
|
-0.1%
|
✔
| 125 |
25-11
| 57.17 |
BELI
|
+2.1%
|
✔
| 123 |
18-11
| 53.70 |
JUAL
|
+6.5%
|
❌
| 124 |
14-11
| 50.87 |
BELI
|
+5.6%
|
✔
| 119 |
09-11
| 50.70 |
JUAL
|
+0.3%
|
❌
| 119 |
25-10
| 49.45 |
BELI
|
+2.5%
|
✔
| 117 |
18-10
| 48.20 |
JUAL KOSONG
|
+2.6%
|
❌
| 122 |
06-10
| 47.00 |
BELI
|
+2.6%
|
✔
| 121 |
20-09
| 51.12 |
JUAL KOSONG
|
-8.1%
|
✔
| 113 |
15-09
| 53.50 |
BELI
|
-4.4%
|
❌
| 120 |
09-09
| 52.85 |
JUAL
|
+1.2%
|
❌
| 121 |
24-08
| 51.38 |
BELI
|
+2.9%
|
✔
| 119 |
25-07
| 49.30 |
JUAL
|
+4.2%
|
❌
| 119 |
15-07
| 49.05 |
BELI
|
+0.5%
|
✔
| 120 |
13-07
| 48.43 |
JUAL
|
+1.3%
|
❌
| 120 |
30-06
| 43.02 |
BELI
|
+12.6%
|
✔
👍
| 108 |
03-06
| 46.44 |
JUAL KOSONG
|
-7.4%
|
✔
| 102 |
30-05
| 47.05 |
BELI
|
-1.3%
|
❌
| 105 |
18-04
| 57.15 |
JUAL
|
-17.7%
|
✔
| 105 |
04-04
| 53.50 |
BELI
|
+6.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.