15-03
| 165.90 |
BELI
|
+4.3%
|
✔
| 97 |
07-03
| 173.01 |
JUAL
|
-4.1%
|
✔
| 98 |
01-03
| 178.80 |
BELI
|
-3.2%
|
❌
| 102 |
27-02
| 180.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 103 |
23-02
| 183.30 |
BELI
|
-1.7%
|
❌
| 106 |
19-02
| 185.22 |
JUAL
|
-1.0%
|
✔
| 107 |
14-02
| 181.26 |
BELI
|
+2.2%
|
✔
| 105 |
12-02
| 181.61 |
JUAL KOSONG
|
-0.2%
|
✔
| 106 |
07-02
| 188.91 |
BELI
|
-3.9%
|
❌
| 112 |
05-02
| 182.99 |
JUAL
|
+3.2%
|
❌
| 113 |
25-01
| 175.64 |
BELI
|
+4.2%
|
✔
| 109 |
18-01
| 170.72 |
JUAL
|
+2.9%
|
❌
| 110 |
16-01
| 174.70 |
BELI
|
-2.3%
|
❌
| 113 |
10-01
| 175.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 115 |
04-01
| 175.23 |
BELI
|
+0.2%
|
✔
| 116 |
27-12
| 171.50 |
JUAL
|
+2.2%
|
❌
| 117 |
22-12
| 171.86 |
BELI
|
-0.2%
|
❌
| 118 |
18-12
| 171.20 |
JUAL
|
+0.4%
|
❌
| 119 |
14-12
| 167.08 |
BELI
|
+2.5%
|
✔
| 117 |
06-12
| 164.30 |
JUAL
|
+1.7%
|
❌
| 117 |
29-11
| 154.75 |
BELI
|
+6.2%
|
✔
| 111 |
20-11
| 154.35 |
JUAL
|
+0.3%
|
❌
| 112 |
13-11
| 140.60 |
BELI
|
+9.8%
|
✔
| 103 |
08-11
| 139.60 |
JUAL
|
+0.7%
|
❌
| 104 |
27-10
| 132.78 |
BELI
|
+5.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-03
| 165.90 |
BELI
|
+4.3%
|
✔
| 173 |
07-03
| 173.01 |
JUAL
|
-4.1%
|
✔
| 174 |
01-03
| 178.80 |
BELI
|
-3.2%
|
❌
| 181 |
27-02
| 180.16 |
JUAL KOSONG
|
-0.8%
|
✔
| 182 |
23-02
| 183.30 |
BELI
|
-1.7%
|
❌
| 188 |
19-02
| 185.22 |
JUAL
|
-1.0%
|
✔
| 189 |
14-02
| 181.26 |
BELI
|
+2.2%
|
✔
| 187 |
12-02
| 181.61 |
JUAL KOSONG
|
-0.2%
|
✔
| 189 |
07-02
| 188.91 |
BELI
|
-3.9%
|
❌
| 199 |
05-02
| 182.99 |
JUAL
|
+3.2%
|
❌
| 201 |
25-01
| 175.64 |
BELI
|
+4.2%
|
✔
| 194 |
18-01
| 170.72 |
JUAL
|
+2.9%
|
❌
| 195 |
16-01
| 174.70 |
BELI
|
-2.3%
|
❌
| 201 |
10-01
| 175.50 |
JUAL KOSONG
|
-0.5%
|
✔
| 203 |
04-01
| 175.23 |
BELI
|
+0.2%
|
✔
| 206 |
27-12
| 171.50 |
JUAL
|
+2.2%
|
❌
| 207 |
22-12
| 171.86 |
BELI
|
-0.2%
|
❌
| 209 |
18-12
| 171.20 |
JUAL
|
+0.4%
|
❌
| 211 |
14-12
| 167.08 |
BELI
|
+2.5%
|
✔
| 207 |
06-12
| 164.30 |
JUAL
|
+1.7%
|
❌
| 209 |
29-11
| 154.75 |
BELI
|
+6.2%
|
✔
| 198 |
20-11
| 154.35 |
JUAL
|
+0.3%
|
❌
| 199 |
13-11
| 140.60 |
BELI
|
+9.8%
|
✔
| 183 |
08-11
| 139.60 |
JUAL
|
+0.7%
|
❌
| 184 |
27-10
| 132.78 |
BELI
|
+5.1%
|
✔
| 176 |
17-10
| 143.09 |
JUAL
|
-7.2%
|
✔
| 178 |
27-09
| 142.79 |
BELI
|
+0.2%
|
✔
| 178 |
06-09
| 149.15 |
JUAL KOSONG
|
-4.3%
|
✔
| 174 |
30-08
| 147.92 |
BELI
|
+0.8%
|
✔
| 175 |
21-08
| 147.00 |
JUAL
|
+0.6%
|
❌
| 176 |
08-08
| 139.77 |
BELI
|
+5.2%
|
✔
| 168 |
02-08
| 134.99 |
JUAL
|
+3.5%
|
❌
| 170 |
21-07
| 127.48 |
BELI
|
+5.9%
|
✔
| 161 |
19-07
| 126.99 |
JUAL
|
+0.4%
|
❌
| 162 |
17-07
| 129.35 |
BELI
|
-1.8%
|
❌
| 167 |
13-07
| 128.31 |
JUAL
|
+0.8%
|
❌
| 168 |
21-06
| 127.60 |
BELI
|
+0.6%
|
✔
| 168 |
15-06
| 119.56 |
JUAL
|
+6.7%
|
❌
| 169 |
07-06
| 113.00 |
BELI
|
+5.8%
|
✔
| 161 |
31-05
| 110.05 |
JUAL KOSONG
|
+2.7%
|
❌
| 168 |
29-05
| 111.65 |
BELI
|
-1.4%
|
❌
| 173 |
18-05
| 111.25 |
JUAL KOSONG
|
+0.4%
|
❌
| 176 |
09-05
| 112.66 |
BELI
|
-1.3%
|
❌
| 180 |
03-05
| 126.38 |
JUAL KOSONG
|
-10.9%
|
✔
| 165 |
27-04
| 127.80 |
BELI
|
-1.1%
|
❌
| 169 |
21-04
| 126.25 |
JUAL
|
+1.2%
|
❌
| 170 |
29-03
| 119.46 |
BELI
|
+5.7%
|
✔
| 162 |
27-03
| 116.60 |
JUAL
|
+2.5%
|
❌
| 164 |
16-03
| 111.55 |
BELI
|
+4.5%
|
✔
| 158 |
13-03
| 112.82 |
JUAL
|
-1.1%
|
✔
| 159 |
03-03
| 105.95 |
BELI
|
+6.5%
|
✔
| 150 |
13-02
| 113.42 |
JUAL KOSONG
|
-6.6%
|
✔
| 143 |
23-01
| 117.19 |
BELI
|
-3.2%
|
❌
| 150 |
17-01
| 121.27 |
JUAL KOSONG
|
-3.4%
|
✔
| 147 |
11-01
| 121.75 |
BELI
|
-0.4%
|
❌
| 149 |
05-01
| 120.95 |
JUAL
|
+0.7%
|
❌
| 151 |
27-12
| 111.40 |
BELI
|
+8.6%
|
✔
| 140 |
20-12
| 116.25 |
JUAL KOSONG
|
-4.2%
|
✔
| 136 |
15-12
| 118.25 |
BELI
|
-1.7%
|
❌
| 140 |
07-12
| 121.57 |
JUAL
|
-2.7%
|
✔
| 141 |
25-11
| 112.85 |
BELI
|
+7.7%
|
✔
| 132 |
16-11
| 116.20 |
JUAL
|
-2.9%
|
✔
| 133 |
07-11
| 106.07 |
BELI
|
+9.6%
|
✔
| 122 |
02-11
| 103.77 |
JUAL
|
+2.2%
|
❌
| 123 |
18-10
| 103.20 |
BELI
|
+0.6%
|
✔
| 123 |
11-10
| 100.45 |
JUAL
|
+2.7%
|
❌
| 124 |
04-10
| 98.02 |
BELI
|
+2.5%
|
✔
| 122 |
01-09
| 103.72 |
JUAL KOSONG
|
-5.5%
|
✔
| 117 |
24-08
| 102.05 |
BELI
|
+1.6%
|
✔
| 117 |
18-08
| 106.10 |
JUAL
|
-3.8%
|
✔
| 118 |
28-07
| 94.46 |
BELI
|
+12.3%
|
✔
👍
| 106 |
26-07
| 92.59 |
JUAL
|
+2.0%
|
❌
| 106 |
18-07
| 91.13 |
BELI
|
+1.6%
|
✔
| 105 |
14-07
| 89.26 |
JUAL
|
+2.1%
|
❌
| 106 |
24-06
| 87.60 |
BELI
|
+1.9%
|
✔
| 105 |
07-06
| 94.35 |
JUAL KOSONG
|
-7.2%
|
✔
| 99 |
30-05
| 91.89 |
BELI
|
+2.7%
|
✔
| 98 |
20-05
| 96.44 |
JUAL KOSONG
|
-4.7%
|
✔
| 95 |
17-05
| 103.30 |
BELI
|
-6.6%
|
❌
| 103 |
19-04
| 121.82 |
JUAL
|
-15.2%
|
✔
| 104 |
01-04
| 115.60 |
BELI
|
+5.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.