22-04
| 169.34 |
JUAL
|
-0.7%
|
✔
| 118 |
26-03
| 159.95 |
BELI
|
+5.9%
|
✔
| 112 |
11-03
| 163.36 |
JUAL
|
-2.1%
|
✔
| 113 |
27-02
| 163.75 |
BELI
|
-0.2%
|
❌
| 114 |
21-02
| 170.95 |
JUAL
|
-4.2%
|
✔
| 115 |
16-02
| 172.47 |
BELI
|
-0.9%
|
❌
| 117 |
12-02
| 171.40 |
JUAL
|
+0.6%
|
❌
| 118 |
17-01
| 156.02 |
BELI
|
+9.9%
|
✔
| 108 |
03-01
| 157.40 |
JUAL
|
-0.9%
|
✔
| 109 |
22-12
| 155.05 |
BELI
|
+1.5%
|
✔
| 108 |
11-12
| 156.40 |
JUAL
|
-0.9%
|
✔
| 109 |
01-11
| 142.00 |
BELI
|
+10.1%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 169.34 |
JUAL
|
-0.7%
|
✔
| 189 |
26-03
| 159.95 |
BELI
|
+5.9%
|
✔
| 180 |
11-03
| 163.36 |
JUAL
|
-2.1%
|
✔
| 181 |
27-02
| 163.75 |
BELI
|
-0.2%
|
❌
| 182 |
21-02
| 170.95 |
JUAL
|
-4.2%
|
✔
| 184 |
16-02
| 172.47 |
BELI
|
-0.9%
|
❌
| 187 |
12-02
| 171.40 |
JUAL
|
+0.6%
|
❌
| 188 |
17-01
| 156.02 |
BELI
|
+9.9%
|
✔
| 172 |
03-01
| 157.40 |
JUAL
|
-0.9%
|
✔
| 174 |
22-12
| 155.05 |
BELI
|
+1.5%
|
✔
| 172 |
11-12
| 156.40 |
JUAL
|
-0.9%
|
✔
| 173 |
01-11
| 142.00 |
BELI
|
+10.1%
|
✔
👍
| 159 |
20-10
| 138.55 |
JUAL
|
+2.5%
|
❌
| 160 |
13-10
| 143.34 |
BELI
|
-3.3%
|
❌
| 166 |
06-10
| 137.63 |
JUAL
|
+4.1%
|
❌
| 168 |
15-09
| 135.04 |
BELI
|
+1.9%
|
✔
| 166 |
10-07
| 119.25 |
BERHENTI
|
+13.2%
|
| 167 |
06-06
| 108.70 |
BELI
|
+9.7%
|
✔
| 153 |
29-05
| 112.94 |
JUAL
|
-3.8%
|
✔
| 154 |
19-05
| 79.78 |
BELI
|
+41.6%
|
✔
👍
| 110 |
12-05
| 74.23 |
JUAL
|
+7.5%
|
❌
| 110 |
05-05
| 68.87 |
BELI
|
+7.8%
|
✔
| 103 |
20-04
| 77.00 |
JUAL KOSONG
|
-10.6%
|
✔
| 95 |
17-04
| 75.73 |
BELI
|
+1.7%
|
✔
| 94 |
20-03
| 89.07 |
JUAL KOSONG
|
-15.0%
|
✔
| 83 |
16-03
| 92.00 |
BELI
|
-3.2%
|
❌
| 87 |
08-03
| 89.12 |
JUAL KOSONG
|
+3.2%
|
❌
| 91 |
01-03
| 97.96 |
BELI
|
-9.0%
|
❌
| 102 |
09-02
| 106.69 |
JUAL KOSONG
|
-8.2%
|
✔
| 95 |
07-12
| 73.77 |
BELI
|
+44.6%
|
✔
👍
| 67 |
29-11
| 71.17 |
JUAL
|
+3.7%
|
❌
| 67 |
23-11
| 59.32 |
BELI
|
+20.0%
|
✔
👍
| 57 |
18-11
| 58.00 |
JUAL KOSONG
|
+2.3%
|
❌
| 59 |
14-11
| 59.05 |
BELI
|
-1.8%
|
❌
| 61 |
02-11
| 60.14 |
JUAL
|
-1.8%
|
✔
| 61 |
25-10
| 57.56 |
BELI
|
+4.5%
|
✔
| 59 |
18-10
| 54.10 |
JUAL
|
+6.4%
|
❌
| 59 |
11-10
| 55.00 |
BELI
|
-1.6%
|
❌
| 61 |
04-10
| 54.00 |
JUAL KOSONG
|
+1.9%
|
❌
| 63 |
22-09
| 54.49 |
BELI
|
-0.9%
|
❌
| 64 |
19-09
| 53.47 |
JUAL KOSONG
|
+1.9%
|
❌
| 66 |
08-09
| 56.80 |
BELI
|
-5.9%
|
❌
| 71 |
06-09
| 55.75 |
JUAL
|
+1.9%
|
❌
| 72 |
01-09
| 54.98 |
BELI
|
+1.4%
|
✔
| 71 |
19-08
| 54.90 |
JUAL
|
+0.1%
|
❌
| 72 |
17-08
| 55.50 |
BELI
|
-1.1%
|
❌
| 73 |
12-08
| 54.80 |
JUAL
|
+1.3%
|
❌
| 74 |
08-08
| 55.15 |
BELI
|
-0.6%
|
❌
| 75 |
20-07
| 53.95 |
JUAL KOSONG
|
+2.2%
|
❌
| 78 |
14-07
| 54.56 |
BELI
|
-1.1%
|
❌
| 80 |
05-07
| 55.29 |
JUAL
|
-1.3%
|
✔
| 80 |
27-06
| 55.79 |
BELI
|
-0.9%
|
❌
| 81 |
22-06
| 54.80 |
JUAL
|
+1.8%
|
❌
| 82 |
17-06
| 57.40 |
BELI
|
-4.5%
|
❌
| 86 |
07-06
| 57.08 |
JUAL
|
+0.6%
|
❌
| 87 |
27-05
| 56.80 |
BELI
|
+0.5%
|
✔
| 87 |
24-05
| 53.91 |
JUAL KOSONG
|
+5.4%
|
❌
| 94 |
19-05
| 56.44 |
BELI
|
-4.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.