15-04
| 121.20 |
JUAL
|
+2.8%
|
❌
| 52 |
09-04
| 129.30 |
BELI
|
-6.3%
|
❌
| 56 |
27-03
| 118.88 |
JUAL KOSONG
|
+8.8%
|
❌
| 62 |
18-03
| 120.03 |
BELI
|
-1.0%
|
❌
| 64 |
13-03
| 120.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 64 |
07-03
| 139.13 |
BELI
|
-13.3%
|
❌
| 75 |
22-02
| 135.73 |
JUAL
|
+2.5%
|
❌
| 76 |
16-02
| 136.04 |
BELI
|
-0.2%
|
❌
| 77 |
09-02
| 137.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 77 |
07-02
| 142.30 |
BELI
|
-3.3%
|
❌
| 81 |
04-01
| 162.56 |
JUAL
|
-12.5%
|
✔
| 81 |
02-01
| 170.95 |
BELI
|
-4.9%
|
❌
| 86 |
27-12
| 168.63 |
JUAL
|
+1.4%
|
❌
| 87 |
15-12
| 170.52 |
BELI
|
-1.1%
|
❌
| 88 |
12-12
| 155.22 |
JUAL
|
+9.9%
|
❌
| 89 |
06-12
| 153.07 |
BELI
|
+1.4%
|
✔
| 88 |
01-12
| 145.60 |
JUAL KOSONG
|
+5.1%
|
❌
| 94 |
28-11
| 147.90 |
BELI
|
-1.6%
|
❌
| 97 |
09-11
| 152.96 |
JUAL KOSONG
|
-3.3%
|
✔
| 95 |
06-11
| 157.18 |
BELI
|
-2.7%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-04
| 121.20 |
JUAL
|
+2.8%
|
❌
| 152 |
09-04
| 129.30 |
BELI
|
-6.3%
|
❌
| 163 |
27-03
| 118.88 |
JUAL KOSONG
|
+8.8%
|
❌
| 181 |
18-03
| 120.03 |
BELI
|
-1.0%
|
❌
| 186 |
13-03
| 120.60 |
JUAL KOSONG
|
-0.5%
|
✔
| 187 |
07-03
| 139.13 |
BELI
|
-13.3%
|
❌
| 219 |
22-02
| 135.73 |
JUAL
|
+2.5%
|
❌
| 221 |
16-02
| 136.04 |
BELI
|
-0.2%
|
❌
| 223 |
09-02
| 137.65 |
JUAL KOSONG
|
-1.2%
|
✔
| 223 |
07-02
| 142.30 |
BELI
|
-3.3%
|
❌
| 234 |
04-01
| 162.56 |
JUAL
|
-12.5%
|
✔
| 236 |
02-01
| 170.95 |
BELI
|
-4.9%
|
❌
| 250 |
27-12
| 168.63 |
JUAL
|
+1.4%
|
❌
| 252 |
15-12
| 170.52 |
BELI
|
-1.1%
|
❌
| 256 |
12-12
| 155.22 |
JUAL
|
+9.9%
|
❌
| 258 |
06-12
| 153.07 |
BELI
|
+1.4%
|
✔
| 256 |
01-12
| 145.60 |
JUAL KOSONG
|
+5.1%
|
❌
| 274 |
28-11
| 147.90 |
BELI
|
-1.6%
|
❌
| 282 |
09-11
| 152.96 |
JUAL KOSONG
|
-3.3%
|
✔
| 277 |
06-11
| 157.18 |
BELI
|
-2.7%
|
❌
| 289 |
13-10
| 166.77 |
JUAL
|
-5.8%
|
✔
| 291 |
11-10
| 165.69 |
BELI
|
+0.7%
|
✔
| 291 |
21-09
| 171.55 |
JUAL KOSONG
|
-3.4%
|
✔
| 285 |
14-09
| 164.20 |
BELI
|
+4.5%
|
✔
| 277 |
31-08
| 186.81 |
JUAL
|
-12.1%
|
✔
| 279 |
23-08
| 147.70 |
BELI
|
+26.5%
|
✔
👍
| 222 |
14-08
| 147.65 |
JUAL KOSONG
|
0.0%
|
❌
| 225 |
31-07
| 149.20 |
BELI
|
-1.0%
|
❌
| 231 |
05-07
| 156.64 |
JUAL KOSONG
|
-4.7%
|
✔
| 223 |
30-06
| 158.35 |
BELI
|
-1.1%
|
❌
| 229 |
02-06
| 149.85 |
JUAL KOSONG
|
+5.7%
|
❌
| 246 |
23-05
| 196.05 |
BELI
|
-23.6%
|
❌
| 327 |
17-05
| 186.65 |
JUAL KOSONG
|
+5.0%
|
❌
| 349 |
15-05
| 188.80 |
BELI
|
-1.1%
|
❌
| 358 |
10-05
| 191.38 |
JUAL KOSONG
|
-1.3%
|
✔
| 358 |
26-04
| 205.94 |
BELI
|
-7.1%
|
❌
| 391 |
17-04
| 223.71 |
JUAL
|
-7.9%
|
✔
| 394 |
03-04
| 150.49 |
BELI
|
+48.7%
|
✔
👍
| 267 |
08-03
| 164.43 |
JUAL
|
-8.5%
|
✔
| 269 |
01-03
| 163.51 |
BELI
|
+0.6%
|
✔
| 269 |
21-02
| 173.75 |
JUAL
|
-5.9%
|
✔
| 271 |
15-02
| 163.65 |
BELI
|
+6.2%
|
✔
| 257 |
04-01
| 211.80 |
JUAL KOSONG
|
-22.7%
|
✔
| 212 |
26-12
| 206.16 |
BELI
|
+2.7%
|
✔
| 210 |
16-12
| 229.91 |
JUAL KOSONG
|
-10.3%
|
✔
| 193 |
13-12
| 236.00 |
BELI
|
-2.6%
|
❌
| 201 |
22-11
| 243.97 |
JUAL KOSONG
|
-3.3%
|
✔
| 197 |
27-10
| 273.32 |
BELI
|
-10.7%
|
❌
| 224 |
20-10
| 279.41 |
JUAL KOSONG
|
-2.2%
|
✔
| 222 |
12-10
| 306.55 |
BELI
|
-8.9%
|
❌
| 247 |
26-09
| 385.73 |
JUAL
|
-20.5%
|
✔
| 249 |
22-09
| 365.36 |
BELI
|
+5.6%
|
✔
| 237 |
16-09
| 351.62 |
JUAL
|
+3.9%
|
❌
| 239 |
30-08
| 264.65 |
BELI
|
+32.9%
|
✔
👍
| 181 |
26-08
| 242.64 |
JUAL
|
+9.1%
|
❌
| 182 |
16-08
| 221.87 |
BELI
|
+9.4%
|
✔
| 168 |
03-08
| 210.38 |
JUAL
|
+5.5%
|
❌
| 169 |
14-07
| 168.35 |
BELI
|
+25.0%
|
✔
👍
| 136 |
28-06
| 187.18 |
JUAL
|
-10.1%
|
✔
| 137 |
31-05
| 118.45 |
BELI
|
+58.0%
|
✔
👍
| 88 |
27-05
| 107.50 |
JUAL KOSONG
|
+10.2%
|
❌
| 99 |
19-05
| 104.95 |
BELI
|
+2.4%
|
✔
| 98 |
10-05
| 109.15 |
JUAL KOSONG
|
-3.8%
|
✔
| 96 |
21-04
| 111.85 |
BELI
|
-2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.