12-04
| 328.20 |
JUAL
|
-1.5%
|
✔
| 71 |
10-04
| 339.55 |
BELI
|
-3.3%
|
❌
| 73 |
05-04
| 329.85 |
JUAL
|
+2.9%
|
❌
| 74 |
02-04
| 321.46 |
BELI
|
+2.6%
|
✔
| 73 |
28-03
| 303.54 |
JUAL KOSONG
|
+5.9%
|
❌
| 78 |
21-03
| 306.77 |
BELI
|
-1.1%
|
❌
| 80 |
20-02
| 353.05 |
JUAL
|
-13.1%
|
✔
| 81 |
07-02
| 363.10 |
BELI
|
-2.8%
|
❌
| 84 |
24-01
| 361.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 85 |
20-01
| 365.79 |
BELI
|
-1.2%
|
❌
| 87 |
18-01
| 354.60 |
JUAL KOSONG
|
+3.2%
|
❌
| 92 |
12-01
| 362.50 |
BELI
|
-2.2%
|
❌
| 95 |
26-12
| 387.30 |
JUAL
|
-6.4%
|
✔
| 96 |
13-12
| 361.10 |
BELI
|
+7.3%
|
✔
| 90 |
15-11
| 421.45 |
JUAL
|
-14.3%
|
✔
| 90 |
13-11
| 435.76 |
BELI
|
-3.3%
|
❌
| 94 |
10-11
| 424.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
30-10
| 423.09 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 328.20 |
JUAL
|
-1.5%
|
✔
| 79 |
10-04
| 339.55 |
BELI
|
-3.3%
|
❌
| 83 |
05-04
| 329.85 |
JUAL
|
+2.9%
|
❌
| 83 |
02-04
| 321.46 |
BELI
|
+2.6%
|
✔
| 82 |
28-03
| 303.54 |
JUAL KOSONG
|
+5.9%
|
❌
| 88 |
21-03
| 306.77 |
BELI
|
-1.1%
|
❌
| 90 |
20-02
| 353.05 |
JUAL
|
-13.1%
|
✔
| 91 |
07-02
| 363.10 |
BELI
|
-2.8%
|
❌
| 94 |
24-01
| 361.55 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
20-01
| 365.79 |
BELI
|
-1.2%
|
❌
| 98 |
18-01
| 354.60 |
JUAL KOSONG
|
+3.2%
|
❌
| 103 |
12-01
| 362.50 |
BELI
|
-2.2%
|
❌
| 107 |
26-12
| 387.30 |
JUAL
|
-6.4%
|
✔
| 108 |
13-12
| 361.10 |
BELI
|
+7.3%
|
✔
| 101 |
15-11
| 421.45 |
JUAL
|
-14.3%
|
✔
| 102 |
13-11
| 435.76 |
BELI
|
-3.3%
|
❌
| 106 |
10-11
| 424.20 |
JUAL KOSONG
|
+2.7%
|
❌
| 110 |
30-10
| 423.09 |
BELI
|
+0.3%
|
✔
| 112 |
20-10
| 445.90 |
JUAL
|
-5.1%
|
✔
| 113 |
03-10
| 434.25 |
BELI
|
+2.7%
|
✔
| 110 |
20-09
| 419.55 |
JUAL KOSONG
|
+3.5%
|
❌
| 116 |
14-09
| 428.70 |
BELI
|
-2.1%
|
❌
| 120 |
01-09
| 432.75 |
JUAL
|
-0.9%
|
✔
| 121 |
30-08
| 438.76 |
BELI
|
-1.4%
|
❌
| 124 |
27-07
| 458.35 |
JUAL KOSONG
|
-4.3%
|
✔
| 120 |
21-07
| 456.09 |
BELI
|
+0.5%
|
✔
| 121 |
19-07
| 459.27 |
JUAL
|
-0.7%
|
✔
| 122 |
04-07
| 439.40 |
BELI
|
+4.5%
|
✔
| 118 |
23-06
| 426.57 |
JUAL
|
+3.0%
|
❌
| 118 |
21-06
| 419.17 |
BELI
|
+1.8%
|
✔
| 117 |
19-06
| 406.50 |
JUAL
|
+3.1%
|
❌
| 118 |
31-05
| 388.72 |
BELI
|
+4.6%
|
✔
| 114 |
22-05
| 381.08 |
JUAL
|
+2.0%
|
❌
| 115 |
11-05
| 373.58 |
BELI
|
+2.0%
|
✔
| 113 |
09-05
| 374.14 |
JUAL
|
-0.1%
|
✔
| 114 |
28-03
| 336.90 |
BELI
|
+11.1%
|
✔
👍
| 103 |
10-03
| 357.82 |
JUAL KOSONG
|
-5.8%
|
✔
| 99 |
06-03
| 355.37 |
BELI
|
+0.7%
|
✔
| 100 |
13-02
| 371.40 |
JUAL
|
-4.3%
|
✔
| 100 |
31-01
| 362.09 |
BELI
|
+2.6%
|
✔
| 99 |
16-01
| 385.20 |
JUAL
|
-6.0%
|
✔
| 99 |
27-12
| 371.32 |
BELI
|
+3.7%
|
✔
| 96 |
15-12
| 413.75 |
JUAL
|
-10.3%
|
✔
| 97 |
12-12
| 422.09 |
BELI
|
-2.0%
|
❌
| 100 |
06-12
| 408.99 |
JUAL
|
+3.2%
|
❌
| 100 |
02-12
| 410.43 |
BELI
|
-0.4%
|
❌
| 101 |
25-11
| 400.15 |
JUAL KOSONG
|
+2.6%
|
❌
| 106 |
23-11
| 409.12 |
BELI
|
-2.2%
|
❌
| 109 |
16-11
| 420.84 |
JUAL
|
-2.8%
|
✔
| 110 |
11-11
| 410.36 |
BELI
|
+2.6%
|
✔
| 108 |
03-11
| 398.85 |
JUAL
|
+2.9%
|
❌
| 109 |
01-11
| 401.65 |
BELI
|
-0.7%
|
❌
| 111 |
21-10
| 397.18 |
JUAL
|
+1.1%
|
❌
| 111 |
12-10
| 379.94 |
BELI
|
+4.5%
|
✔
| 107 |
23-09
| 357.74 |
JUAL
|
+6.2%
|
❌
| 108 |
12-09
| 342.67 |
BELI
|
+4.4%
|
✔
| 104 |
02-09
| 346.83 |
JUAL
|
-1.2%
|
✔
| 105 |
23-08
| 323.68 |
BELI
|
+7.2%
|
✔
| 99 |
16-08
| 311.01 |
JUAL
|
+4.1%
|
❌
| 99 |
28-07
| 296.20 |
BELI
|
+5.0%
|
✔
| 95 |
25-07
| 285.40 |
JUAL
|
+3.8%
|
❌
| 96 |
19-07
| 278.91 |
BELI
|
+2.3%
|
✔
| 94 |
13-07
| 279.36 |
JUAL
|
-0.2%
|
✔
| 95 |
27-06
| 263.70 |
BELI
|
+5.9%
|
✔
| 90 |
14-06
| 254.60 |
JUAL KOSONG
|
+3.6%
|
❌
| 95 |
30-05
| 268.73 |
BELI
|
-5.3%
|
❌
| 102 |
23-05
| 284.45 |
JUAL KOSONG
|
-5.5%
|
✔
| 98 |
17-05
| 284.95 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.