15-04
| 828.05 |
BELI
|
+4.3%
|
✔
| 91 |
04-04
| 845.62 |
JUAL
|
-2.1%
|
✔
| 91 |
18-03
| 775.63 |
BELI
|
+9.0%
|
✔
| 85 |
11-03
| 790.87 |
JUAL
|
-1.9%
|
✔
| 85 |
26-02
| 757.83 |
BELI
|
+4.4%
|
✔
| 82 |
08-02
| 774.99 |
JUAL
|
-2.2%
|
✔
| 83 |
06-02
| 786.08 |
BELI
|
-1.4%
|
❌
| 84 |
30-01
| 748.20 |
JUAL KOSONG
|
+5.1%
|
❌
| 90 |
25-01
| 763.71 |
BELI
|
-2.0%
|
❌
| 93 |
18-01
| 776.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 93 |
11-01
| 781.18 |
BELI
|
-0.6%
|
❌
| 95 |
08-12
| 826.78 |
JUAL KOSONG
|
-5.5%
|
✔
| 91 |
01-12
| 868.65 |
BELI
|
-4.8%
|
❌
| 97 |
28-11
| 853.45 |
JUAL
|
+1.8%
|
❌
| 98 |
17-11
| 794.01 |
BELI
|
+7.5%
|
✔
| 92 |
08-11
| 779.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 95 |
03-11
| 796.35 |
BELI
|
-2.1%
|
❌
| 98 |
01-11
| 798.81 |
JUAL
|
-0.3%
|
✔
| 99 |
26-10
| 794.75 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
15-04
| 828.05 |
BELI
|
+4.3%
|
✔
| 95 |
04-04
| 845.62 |
JUAL
|
-2.1%
|
✔
| 95 |
18-03
| 775.63 |
BELI
|
+9.0%
|
✔
| 88 |
11-03
| 790.87 |
JUAL
|
-1.9%
|
✔
| 89 |
26-02
| 757.83 |
BELI
|
+4.4%
|
✔
| 86 |
08-02
| 774.99 |
JUAL
|
-2.2%
|
✔
| 86 |
06-02
| 786.08 |
BELI
|
-1.4%
|
❌
| 88 |
30-01
| 748.20 |
JUAL KOSONG
|
+5.1%
|
❌
| 94 |
25-01
| 763.71 |
BELI
|
-2.0%
|
❌
| 97 |
18-01
| 776.63 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
11-01
| 781.18 |
BELI
|
-0.6%
|
❌
| 99 |
08-12
| 826.78 |
JUAL KOSONG
|
-5.5%
|
✔
| 95 |
01-12
| 868.65 |
BELI
|
-4.8%
|
❌
| 102 |
28-11
| 853.45 |
JUAL
|
+1.8%
|
❌
| 102 |
17-11
| 794.01 |
BELI
|
+7.5%
|
✔
| 96 |
08-11
| 779.25 |
JUAL KOSONG
|
+1.9%
|
❌
| 99 |
03-11
| 796.35 |
BELI
|
-2.1%
|
❌
| 103 |
01-11
| 798.81 |
JUAL
|
-0.3%
|
✔
| 103 |
26-10
| 794.75 |
BELI
|
+0.5%
|
✔
| 104 |
23-10
| 822.96 |
JUAL
|
-3.4%
|
✔
| 104 |
17-10
| 781.82 |
BELI
|
+5.3%
|
✔
| 100 |
04-10
| 746.80 |
JUAL
|
+4.7%
|
❌
| 101 |
27-09
| 749.89 |
BELI
|
-0.4%
|
❌
| 102 |
15-09
| 741.65 |
JUAL KOSONG
|
+1.1%
|
❌
| 104 |
07-09
| 759.00 |
BELI
|
-2.3%
|
❌
| 108 |
05-09
| 752.34 |
JUAL
|
+0.9%
|
❌
| 109 |
29-08
| 728.75 |
BELI
|
+3.2%
|
✔
| 106 |
24-08
| 714.68 |
JUAL
|
+2.0%
|
❌
| 107 |
10-08
| 641.27 |
BELI
|
+11.4%
|
✔
👍
| 97 |
08-08
| 634.48 |
JUAL
|
+1.1%
|
❌
| 97 |
04-08
| 641.60 |
BELI
|
-1.1%
|
❌
| 99 |
02-08
| 621.69 |
JUAL KOSONG
|
+3.2%
|
❌
| 104 |
28-07
| 640.80 |
BELI
|
-3.0%
|
❌
| 109 |
20-07
| 647.35 |
JUAL KOSONG
|
-1.0%
|
✔
| 109 |
12-07
| 652.30 |
BELI
|
-0.8%
|
❌
| 111 |
28-06
| 656.75 |
JUAL
|
-0.7%
|
✔
| 112 |
16-05
| 579.55 |
BELI
|
+13.3%
|
✔
👍
| 100 |
09-05
| 571.12 |
JUAL KOSONG
|
+1.5%
|
❌
| 103 |
27-04
| 593.09 |
BELI
|
-3.7%
|
❌
| 108 |
21-04
| 611.81 |
JUAL
|
-3.1%
|
✔
| 109 |
31-03
| 566.89 |
BELI
|
+7.9%
|
✔
| 102 |
24-03
| 588.22 |
JUAL
|
-3.6%
|
✔
| 102 |
22-03
| 600.10 |
BELI
|
-2.0%
|
❌
| 105 |
20-03
| 583.80 |
JUAL
|
+2.8%
|
❌
| 106 |
14-03
| 581.15 |
BELI
|
+0.5%
|
✔
| 106 |
09-03
| 586.19 |
JUAL
|
-0.9%
|
✔
| 107 |
02-03
| 586.94 |
BELI
|
-0.1%
|
❌
| 108 |
28-02
| 587.97 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
16-02
| 584.91 |
BELI
|
+0.5%
|
✔
| 110 |
14-02
| 567.88 |
JUAL
|
+3.0%
|
❌
| 111 |
31-01
| 517.96 |
BELI
|
+9.6%
|
✔
| 102 |
11-01
| 523.35 |
JUAL
|
-1.0%
|
✔
| 103 |
29-12
| 506.50 |
BELI
|
+3.3%
|
✔
| 100 |
27-12
| 493.75 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
21-12
| 515.10 |
BELI
|
-4.1%
|
❌
| 110 |
01-12
| 553.29 |
JUAL
|
-6.9%
|
✔
| 111 |
24-11
| 555.73 |
BELI
|
-0.4%
|
❌
| 112 |
09-11
| 544.39 |
JUAL
|
+2.1%
|
❌
| 113 |
31-10
| 545.91 |
BELI
|
-0.3%
|
❌
| 114 |
24-10
| 554.12 |
JUAL
|
-1.5%
|
✔
| 115 |
19-10
| 568.45 |
BELI
|
-2.5%
|
❌
| 119 |
17-10
| 561.78 |
JUAL KOSONG
|
+1.2%
|
❌
| 122 |
06-10
| 540.78 |
BELI
|
+3.9%
|
✔
| 119 |
25-08
| 617.77 |
JUAL
|
-12.5%
|
✔
| 120 |
08-08
| 572.65 |
BELI
|
+7.9%
|
✔
| 112 |
26-07
| 570.67 |
JUAL
|
+0.3%
|
❌
| 113 |
14-07
| 513.45 |
BELI
|
+11.1%
|
✔
👍
| 102 |
29-06
| 510.54 |
JUAL KOSONG
|
+0.6%
|
❌
| 104 |
27-06
| 514.38 |
BELI
|
-0.7%
|
❌
| 106 |
13-06
| 588.70 |
JUAL
|
-12.6%
|
✔
| 107 |
07-06
| 586.76 |
BELI
|
+0.3%
|
✔
| 107 |
03-06
| 589.27 |
JUAL KOSONG
|
-0.4%
|
✔
| 108 |
17-05
| 565.59 |
BELI
|
+4.2%
|
✔
| 106 |
09-05
| 627.52 |
JUAL KOSONG
|
-9.9%
|
✔
| 97 |
05-05
| 630.53 |
BELI
|
-0.5%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.