23-04
| 43.70 |
JUAL
|
-7.7%
|
| 107 |
18-04
| 33.75 |
BELI
|
+29.5%
|
✔
👍
| 83 |
08-04
| 31.32 |
JUAL
|
+7.8%
|
❌
| 84 |
02-04
| 30.49 |
BELI
|
+2.7%
|
✔
| 82 |
27-03
| 28.52 |
JUAL KOSONG
|
+6.9%
|
❌
| 89 |
22-03
| 29.23 |
BELI
|
-2.4%
|
❌
| 93 |
09-02
| 35.64 |
JUAL
|
-18.0%
|
✔
| 93 |
19-01
| 31.76 |
BELI
|
+12.2%
|
✔
👍
| 84 |
27-12
| 31.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 86 |
22-12
| 31.50 |
BELI
|
-0.6%
|
❌
| 88 |
20-12
| 31.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 89 |
18-12
| 32.25 |
BELI
|
-2.2%
|
❌
| 92 |
06-12
| 32.89 |
JUAL
|
-1.9%
|
✔
| 93 |
23-11
| 33.30 |
BELI
|
-1.2%
|
❌
| 95 |
16-11
| 32.61 |
JUAL KOSONG
|
+2.1%
|
❌
| 98 |
31-10
| 32.47 |
BELI
|
+0.4%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 43.70 |
JUAL
|
-7.7%
|
| 81 |
18-04
| 33.75 |
BELI
|
+29.5%
|
✔
👍
| 63 |
08-04
| 31.32 |
JUAL
|
+7.8%
|
❌
| 63 |
02-04
| 30.49 |
BELI
|
+2.7%
|
✔
| 62 |
27-03
| 28.52 |
JUAL KOSONG
|
+6.9%
|
❌
| 67 |
22-03
| 29.23 |
BELI
|
-2.4%
|
❌
| 70 |
09-02
| 35.64 |
JUAL
|
-18.0%
|
✔
| 71 |
19-01
| 31.76 |
BELI
|
+12.2%
|
✔
👍
| 63 |
27-12
| 31.32 |
JUAL KOSONG
|
+1.4%
|
❌
| 65 |
22-12
| 31.50 |
BELI
|
-0.6%
|
❌
| 66 |
20-12
| 31.54 |
JUAL KOSONG
|
-0.1%
|
✔
| 67 |
18-12
| 32.25 |
BELI
|
-2.2%
|
❌
| 70 |
06-12
| 32.89 |
JUAL
|
-1.9%
|
✔
| 70 |
23-11
| 33.30 |
BELI
|
-1.2%
|
❌
| 72 |
16-11
| 32.61 |
JUAL KOSONG
|
+2.1%
|
❌
| 74 |
31-10
| 32.47 |
BELI
|
+0.4%
|
✔
| 75 |
20-10
| 34.72 |
JUAL
|
-6.5%
|
✔
| 76 |
16-10
| 34.61 |
BELI
|
+0.3%
|
✔
| 76 |
09-10
| 34.73 |
JUAL KOSONG
|
-0.3%
|
✔
| 77 |
14-09
| 34.14 |
BELI
|
+1.7%
|
✔
| 76 |
08-09
| 33.68 |
JUAL
|
+1.4%
|
❌
| 77 |
24-08
| 31.61 |
BELI
|
+6.6%
|
✔
| 73 |
18-08
| 31.19 |
JUAL
|
+1.3%
|
❌
| 73 |
09-08
| 28.30 |
BELI
|
+10.2%
|
✔
👍
| 67 |
02-08
| 26.30 |
JUAL
|
+7.6%
|
❌
| 67 |
20-07
| 26.41 |
BELI
|
-0.4%
|
❌
| 68 |
13-07
| 25.94 |
JUAL KOSONG
|
+1.8%
|
❌
| 70 |
04-07
| 26.69 |
BELI
|
-2.8%
|
❌
| 73 |
26-06
| 26.55 |
JUAL KOSONG
|
+0.5%
|
❌
| 75 |
09-06
| 27.28 |
BELI
|
-2.7%
|
❌
| 78 |
01-06
| 26.73 |
JUAL KOSONG
|
+2.1%
|
❌
| 81 |
29-05
| 27.70 |
BELI
|
-3.5%
|
❌
| 85 |
28-04
| 28.91 |
JUAL
|
-4.2%
|
✔
| 85 |
25-04
| 29.32 |
BELI
|
-1.4%
|
❌
| 87 |
21-04
| 28.98 |
JUAL
|
+1.2%
|
❌
| 88 |
19-04
| 29.34 |
BELI
|
-1.2%
|
❌
| 90 |
13-04
| 28.69 |
JUAL
|
+2.3%
|
❌
| 90 |
29-03
| 25.32 |
BELI
|
+13.3%
|
✔
👍
| 80 |
13-03
| 26.61 |
JUAL
|
-4.8%
|
✔
| 81 |
01-03
| 25.50 |
BELI
|
+4.4%
|
✔
| 78 |
17-02
| 27.77 |
JUAL KOSONG
|
-8.2%
|
✔
| 73 |
13-02
| 27.37 |
BELI
|
+1.5%
|
✔
| 73 |
03-01
| 30.40 |
JUAL
|
-10.0%
|
✔
| 74 |
27-12
| 29.12 |
BELI
|
+4.4%
|
✔
| 71 |
21-12
| 30.90 |
JUAL
|
-5.8%
|
✔
| 72 |
16-12
| 28.38 |
BELI
|
+8.9%
|
✔
| 66 |
09-12
| 28.77 |
JUAL
|
-1.4%
|
✔
| 67 |
02-12
| 27.21 |
BELI
|
+5.7%
|
✔
| 63 |
30-11
| 26.15 |
JUAL
|
+4.1%
|
❌
| 64 |
24-11
| 25.35 |
BELI
|
+3.2%
|
✔
| 62 |
18-11
| 25.35 |
JUAL
|
0.0%
|
❌
| 63 |
07-11
| 25.95 |
BELI
|
-2.3%
|
❌
| 65 |
31-10
| 25.30 |
JUAL KOSONG
|
+2.6%
|
❌
| 67 |
04-10
| 26.26 |
BELI
|
-3.7%
|
❌
| 71 |
23-09
| 28.17 |
JUAL
|
-6.8%
|
✔
| 71 |
20-09
| 28.88 |
BELI
|
-2.5%
|
❌
| 74 |
09-09
| 29.06 |
JUAL
|
-0.6%
|
✔
| 74 |
01-09
| 27.47 |
BELI
|
+5.8%
|
✔
| 71 |
22-08
| 27.00 |
JUAL KOSONG
|
+1.7%
|
❌
| 73 |
18-08
| 28.08 |
BELI
|
-3.8%
|
❌
| 77 |
04-08
| 29.11 |
JUAL
|
-3.5%
|
✔
| 78 |
02-08
| 30.04 |
BELI
|
-3.1%
|
❌
| 81 |
25-07
| 29.70 |
JUAL
|
+1.1%
|
❌
| 81 |
08-07
| 29.00 |
BELI
|
+2.4%
|
✔
| 80 |
06-07
| 27.47 |
JUAL KOSONG
|
+5.6%
|
❌
| 86 |
24-06
| 27.95 |
BELI
|
-1.7%
|
❌
| 88 |
20-06
| 26.37 |
JUAL KOSONG
|
+6.0%
|
❌
| 95 |
15-06
| 30.30 |
BELI
|
-13.0%
|
❌
| 111 |
03-06
| 31.93 |
JUAL
|
-5.1%
|
✔
| 112 |
27-05
| 31.31 |
BELI
|
+2.0%
|
✔
| 111 |
19-05
| 33.66 |
JUAL KOSONG
|
-7.0%
|
✔
| 105 |
16-05
| 31.46 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.