04-04
| 564.79 |
JUAL
|
-7.6%
|
✔
| 183 |
22-03
| 527.50 |
BELI
|
+7.1%
|
✔
| 172 |
19-03
| 521.44 |
JUAL KOSONG
|
+1.2%
|
❌
| 177 |
15-03
| 551.00 |
BELI
|
-5.4%
|
❌
| 189 |
04-03
| 644.43 |
JUAL
|
-14.5%
|
✔
| 191 |
28-02
| 600.61 |
BELI
|
+7.3%
|
✔
| 179 |
26-02
| 595.87 |
JUAL
|
+0.8%
|
❌
| 180 |
19-02
| 587.05 |
BELI
|
+1.5%
|
✔
| 179 |
12-02
| 577.49 |
JUAL
|
+1.7%
|
❌
| 180 |
07-02
| 580.88 |
BELI
|
-0.6%
|
❌
| 182 |
05-02
| 562.69 |
JUAL
|
+3.2%
|
❌
| 184 |
01-02
| 579.55 |
BELI
|
-2.9%
|
❌
| 190 |
29-01
| 574.29 |
JUAL
|
+0.9%
|
❌
| 192 |
09-01
| 359.19 |
BELI
|
+59.9%
|
✔
👍
| 121 |
29-12
| 369.70 |
JUAL
|
-2.8%
|
✔
| 122 |
19-12
| 283.90 |
BELI
|
+30.2%
|
✔
👍
| 94 |
11-12
| 282.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 96 |
30-11
| 288.40 |
BELI
|
-2.0%
|
❌
| 99 |
20-11
| 297.30 |
JUAL
|
-3.0%
|
✔
| 100 |
15-11
| 300.04 |
BELI
|
-0.9%
|
❌
| 101 |
09-11
| 290.80 |
JUAL
|
+3.2%
|
❌
| 102 |
31-10
| 280.85 |
BELI
|
+3.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
04-04
| 564.79 |
JUAL
|
-7.6%
|
✔
| 561 |
22-03
| 527.50 |
BELI
|
+7.1%
|
✔
| 528 |
19-03
| 521.44 |
JUAL KOSONG
|
+1.2%
|
❌
| 541 |
15-03
| 551.00 |
BELI
|
-5.4%
|
❌
| 580 |
04-03
| 644.43 |
JUAL
|
-14.5%
|
✔
| 584 |
28-02
| 600.61 |
BELI
|
+7.3%
|
✔
| 548 |
26-02
| 595.87 |
JUAL
|
+0.8%
|
❌
| 552 |
19-02
| 587.05 |
BELI
|
+1.5%
|
✔
| 548 |
12-02
| 577.49 |
JUAL
|
+1.7%
|
❌
| 552 |
07-02
| 580.88 |
BELI
|
-0.6%
|
❌
| 559 |
05-02
| 562.69 |
JUAL
|
+3.2%
|
❌
| 563 |
01-02
| 579.55 |
BELI
|
-2.9%
|
❌
| 584 |
29-01
| 574.29 |
JUAL
|
+0.9%
|
❌
| 588 |
09-01
| 359.19 |
BELI
|
+59.9%
|
✔
👍
| 370 |
29-12
| 369.70 |
JUAL
|
-2.8%
|
✔
| 373 |
19-12
| 283.90 |
BELI
|
+30.2%
|
✔
👍
| 288 |
11-12
| 282.75 |
JUAL KOSONG
|
+0.4%
|
❌
| 294 |
30-11
| 288.40 |
BELI
|
-2.0%
|
❌
| 304 |
20-11
| 297.30 |
JUAL
|
-3.0%
|
✔
| 306 |
15-11
| 300.04 |
BELI
|
-0.9%
|
❌
| 311 |
09-11
| 290.80 |
JUAL
|
+3.2%
|
❌
| 313 |
31-10
| 280.85 |
BELI
|
+3.5%
|
✔
| 305 |
20-10
| 300.21 |
JUAL
|
-6.4%
|
✔
| 307 |
16-10
| 299.67 |
BELI
|
+0.2%
|
✔
| 308 |
28-09
| 292.77 |
JUAL KOSONG
|
+2.4%
|
❌
| 320 |
21-09
| 296.50 |
BELI
|
-1.3%
|
❌
| 329 |
12-09
| 301.59 |
JUAL
|
-1.7%
|
✔
| 331 |
06-09
| 306.30 |
BELI
|
-1.5%
|
❌
| 339 |
28-08
| 311.82 |
JUAL
|
-1.8%
|
✔
| 341 |
21-08
| 290.50 |
BELI
|
+7.3%
|
✔
| 320 |
19-07
| 317.80 |
JUAL KOSONG
|
-8.6%
|
✔
| 299 |
17-07
| 321.35 |
BELI
|
-1.1%
|
❌
| 307 |
11-07
| 314.07 |
JUAL
|
+2.3%
|
❌
| 309 |
28-06
| 319.25 |
BELI
|
-1.6%
|
❌
| 316 |
23-06
| 317.20 |
JUAL
|
+0.6%
|
❌
| 318 |
16-06
| 321.67 |
BELI
|
-1.4%
|
❌
| 325 |
01-06
| 312.30 |
JUAL KOSONG
|
+3.0%
|
❌
| 340 |
30-05
| 313.87 |
BELI
|
-0.5%
|
❌
| 346 |
22-05
| 320.83 |
JUAL KOSONG
|
-2.2%
|
✔
| 344 |
18-05
| 328.70 |
BELI
|
-2.4%
|
❌
| 357 |
15-05
| 331.80 |
JUAL KOSONG
|
-0.9%
|
✔
| 359 |
11-05
| 348.86 |
BELI
|
-4.9%
|
❌
| 383 |
08-05
| 340.50 |
JUAL KOSONG
|
+2.5%
|
❌
| 398 |
28-04
| 345.85 |
BELI
|
-1.5%
|
❌
| 410 |
18-04
| 359.05 |
JUAL
|
-3.7%
|
✔
| 413 |
31-03
| 300.95 |
BELI
|
+19.3%
|
✔
👍
| 348 |
13-03
| 329.77 |
JUAL KOSONG
|
-8.7%
|
✔
| 325 |
09-03
| 332.64 |
BELI
|
-0.9%
|
❌
| 332 |
27-01
| 416.00 |
JUAL
|
-20.0%
|
✔
| 335 |
18-01
| 407.14 |
BELI
|
+2.2%
|
✔
| 330 |
16-01
| 390.30 |
JUAL
|
+4.3%
|
❌
| 332 |
12-01
| 382.34 |
BELI
|
+2.1%
|
✔
| 328 |
10-01
| 376.39 |
JUAL
|
+1.6%
|
❌
| 330 |
27-12
| 309.05 |
BELI
|
+21.8%
|
✔
👍
| 273 |
22-12
| 310.80 |
JUAL KOSONG
|
-0.6%
|
✔
| 275 |
01-12
| 267.77 |
BELI
|
+16.1%
|
✔
👍
| 240 |
25-11
| 276.56 |
JUAL
|
-3.2%
|
✔
| 242 |
02-11
| 139.25 |
BELI
|
+98.6%
|
✔
👍
| 123 |
28-10
| 132.15 |
JUAL KOSONG
|
+5.4%
|
❌
| 132 |
24-10
| 134.93 |
BELI
|
-2.1%
|
❌
| 136 |
12-10
| 134.18 |
JUAL KOSONG
|
+0.6%
|
❌
| 139 |
28-09
| 140.88 |
BELI
|
-4.8%
|
❌
| 148 |
13-09
| 163.94 |
JUAL
|
-14.1%
|
✔
| 149 |
17-08
| 104.97 |
BELI
|
+56.2%
|
✔
👍
| 96 |
11-08
| 103.12 |
JUAL
|
+1.8%
|
❌
| 97 |
21-07
| 97.99 |
BELI
|
+5.2%
|
✔
| 93 |
01-07
| 97.14 |
JUAL
|
+0.9%
|
❌
| 93 |
29-06
| 94.65 |
BELI
|
+2.6%
|
✔
| 92 |
13-06
| 100.04 |
JUAL
|
-5.4%
|
✔
| 92 |
06-06
| 100.83 |
BELI
|
-0.8%
|
❌
| 94 |
01-06
| 95.74 |
JUAL KOSONG
|
+5.3%
|
❌
| 100 |
30-05
| 95.49 |
BELI
|
+0.3%
|
✔
| 101 |
24-05
| 98.29 |
JUAL KOSONG
|
-2.9%
|
✔
| 100 |
18-05
| 96.31 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.