10-04
| 174.35 |
JUAL
|
-4.0%
|
✔
| 171 |
21-03
| 165.92 |
BELI
|
+5.1%
|
✔
| 164 |
07-03
| 165.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 167 |
01-03
| 172.18 |
BELI
|
-3.9%
|
❌
| 176 |
28-02
| 166.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 185 |
19-02
| 169.95 |
BELI
|
-2.3%
|
❌
| 192 |
09-02
| 169.85 |
JUAL
|
+0.1%
|
❌
| 194 |
07-02
| 172.74 |
BELI
|
-1.7%
|
❌
| 198 |
01-02
| 168.10 |
JUAL KOSONG
|
+2.8%
|
❌
| 207 |
29-01
| 171.13 |
BELI
|
-1.8%
|
❌
| 214 |
17-01
| 167.35 |
JUAL
|
+2.3%
|
❌
| 215 |
30-10
| 76.70 |
BELI
|
+118.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
10-04
| 174.35 |
JUAL
|
-4.0%
|
✔
| 202 |
21-03
| 165.92 |
BELI
|
+5.1%
|
✔
| 193 |
07-03
| 165.50 |
JUAL KOSONG
|
+0.3%
|
❌
| 197 |
01-03
| 172.18 |
BELI
|
-3.9%
|
❌
| 207 |
28-02
| 166.00 |
JUAL KOSONG
|
+3.7%
|
❌
| 218 |
19-02
| 169.95 |
BELI
|
-2.3%
|
❌
| 227 |
09-02
| 169.85 |
JUAL
|
+0.1%
|
❌
| 228 |
07-02
| 172.74 |
BELI
|
-1.7%
|
❌
| 234 |
01-02
| 168.10 |
JUAL KOSONG
|
+2.8%
|
❌
| 244 |
29-01
| 171.13 |
BELI
|
-1.8%
|
❌
| 252 |
17-01
| 167.35 |
JUAL
|
+2.3%
|
❌
| 254 |
30-10
| 76.70 |
BELI
|
+118.2%
|
✔
👍
| 117 |
12-10
| 89.59 |
JUAL KOSONG
|
-14.4%
|
✔
| 104 |
05-10
| 89.08 |
BELI
|
+0.6%
|
✔
| 105 |
11-09
| 101.15 |
JUAL
|
-11.9%
|
✔
| 105 |
30-08
| 85.83 |
BELI
|
+17.8%
|
✔
👍
| 90 |
23-08
| 86.85 |
JUAL
|
-1.2%
|
✔
| 91 |
01-08
| 73.13 |
BELI
|
+18.8%
|
✔
👍
| 77 |
27-07
| 69.38 |
JUAL
|
+5.4%
|
❌
| 77 |
20-07
| 71.40 |
BELI
|
-2.8%
|
❌
| 80 |
18-07
| 70.52 |
JUAL
|
+1.2%
|
❌
| 81 |
05-07
| 63.79 |
BELI
|
+10.6%
|
✔
👍
| 74 |
23-06
| 65.00 |
JUAL
|
-1.9%
|
✔
| 74 |
16-06
| 65.98 |
BELI
|
-1.5%
|
❌
| 76 |
13-06
| 61.35 |
JUAL KOSONG
|
+7.5%
|
❌
| 83 |
07-06
| 61.95 |
BELI
|
-1.0%
|
❌
| 85 |
18-05
| 63.15 |
JUAL
|
-1.9%
|
✔
| 86 |
16-05
| 64.22 |
BELI
|
-1.7%
|
❌
| 88 |
09-05
| 63.97 |
JUAL KOSONG
|
+0.4%
|
❌
| 89 |
03-05
| 63.97 |
BELI
|
0.0%
|
❌
| 91 |
28-04
| 61.79 |
JUAL
|
+3.5%
|
❌
| 91 |
31-03
| 57.97 |
BELI
|
+6.6%
|
✔
| 86 |
23-02
| 58.40 |
JUAL
|
-0.7%
|
✔
| 87 |
09-02
| 57.55 |
BELI
|
+1.5%
|
✔
| 86 |
27-01
| 58.56 |
JUAL KOSONG
|
-1.7%
|
✔
| 86 |
24-01
| 60.15 |
BELI
|
-2.6%
|
❌
| 90 |
17-01
| 60.67 |
JUAL KOSONG
|
-0.9%
|
✔
| 90 |
11-01
| 62.51 |
BELI
|
-2.9%
|
❌
| 94 |
06-01
| 61.79 |
JUAL
|
+1.2%
|
❌
| 95 |
27-12
| 57.62 |
BELI
|
+7.2%
|
✔
| 89 |
22-12
| 59.40 |
JUAL
|
-3.0%
|
✔
| 90 |
28-11
| 54.80 |
BELI
|
+8.4%
|
✔
| 83 |
21-11
| 55.30 |
JUAL
|
-0.9%
|
✔
| 84 |
15-11
| 56.72 |
BELI
|
-2.5%
|
❌
| 87 |
09-11
| 57.22 |
JUAL
|
-0.9%
|
✔
| 87 |
31-10
| 56.06 |
BELI
|
+2.1%
|
✔
| 86 |
21-10
| 54.20 |
JUAL KOSONG
|
+3.4%
|
❌
| 90 |
29-09
| 54.35 |
BELI
|
-0.3%
|
❌
| 92 |
23-09
| 56.81 |
JUAL
|
-4.3%
|
✔
| 93 |
18-08
| 45.99 |
BELI
|
+23.5%
|
✔
👍
| 75 |
29-07
| 47.15 |
JUAL
|
-2.5%
|
✔
| 76 |
22-07
| 47.75 |
BELI
|
-1.3%
|
❌
| 78 |
14-07
| 47.35 |
JUAL
|
+0.8%
|
❌
| 78 |
08-07
| 48.05 |
BELI
|
-1.5%
|
❌
| 80 |
01-07
| 46.65 |
JUAL KOSONG
|
+3.0%
|
❌
| 83 |
24-06
| 47.45 |
BELI
|
-1.7%
|
❌
| 86 |
15-06
| 48.90 |
JUAL KOSONG
|
-3.0%
|
✔
| 85 |
27-05
| 52.95 |
BELI
|
-7.6%
|
❌
| 93 |
24-05
| 53.05 |
JUAL KOSONG
|
-0.2%
|
✔
| 94 |
20-05
| 55.15 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.