22-03
| 670.39 |
BELI
|
+3.6%
|
✔
| 102 |
13-03
| 725.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 96 |
11-03
| 717.94 |
BELI
|
+1.1%
|
✔
| 96 |
06-03
| 710.56 |
JUAL
|
+1.0%
|
❌
| 97 |
31-01
| 650.10 |
BELI
|
+9.3%
|
✔
| 89 |
25-01
| 615.95 |
JUAL
|
+5.5%
|
❌
| 90 |
19-01
| 625.05 |
BELI
|
-1.5%
|
❌
| 92 |
17-01
| 617.43 |
JUAL
|
+1.2%
|
❌
| 93 |
15-01
| 618.84 |
BELI
|
-0.2%
|
❌
| 93 |
11-01
| 605.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 97 |
08-01
| 612.25 |
BELI
|
-1.1%
|
❌
| 99 |
03-01
| 597.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 103 |
01-01
| 599.12 |
BELI
|
-0.3%
|
❌
| 105 |
11-12
| 620.46 |
JUAL
|
-3.4%
|
✔
| 106 |
01-12
| 584.56 |
BELI
|
+6.1%
|
✔
| 100 |
23-11
| 592.34 |
JUAL KOSONG
|
-1.3%
|
✔
| 101 |
10-11
| 576.75 |
BELI
|
+2.7%
|
✔
| 99 |
01-11
| 624.70 |
JUAL KOSONG
|
-7.7%
|
✔
| 94 |
30-10
| 637.05 |
BELI
|
-1.9%
|
❌
| 97 |
20-10
| 655.73 |
JUAL
|
-2.8%
|
✔
| 97 |
18-10
| 663.74 |
BELI
|
-1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-03
| 670.39 |
BELI
|
+3.6%
|
✔
| 99 |
13-03
| 725.65 |
JUAL KOSONG
|
-7.6%
|
✔
| 94 |
11-03
| 717.94 |
BELI
|
+1.1%
|
✔
| 94 |
06-03
| 710.56 |
JUAL
|
+1.0%
|
❌
| 95 |
31-01
| 650.10 |
BELI
|
+9.3%
|
✔
| 87 |
25-01
| 615.95 |
JUAL
|
+5.5%
|
❌
| 88 |
19-01
| 625.05 |
BELI
|
-1.5%
|
❌
| 90 |
17-01
| 617.43 |
JUAL
|
+1.2%
|
❌
| 90 |
15-01
| 618.84 |
BELI
|
-0.2%
|
❌
| 91 |
11-01
| 605.50 |
JUAL KOSONG
|
+2.2%
|
❌
| 95 |
08-01
| 612.25 |
BELI
|
-1.1%
|
❌
| 97 |
03-01
| 597.21 |
JUAL KOSONG
|
+2.5%
|
❌
| 101 |
01-01
| 599.12 |
BELI
|
-0.3%
|
❌
| 103 |
11-12
| 620.46 |
JUAL
|
-3.4%
|
✔
| 103 |
01-12
| 584.56 |
BELI
|
+6.1%
|
✔
| 98 |
23-11
| 592.34 |
JUAL KOSONG
|
-1.3%
|
✔
| 98 |
10-11
| 576.75 |
BELI
|
+2.7%
|
✔
| 97 |
01-11
| 624.70 |
JUAL KOSONG
|
-7.7%
|
✔
| 91 |
30-10
| 637.05 |
BELI
|
-1.9%
|
❌
| 95 |
20-10
| 655.73 |
JUAL
|
-2.8%
|
✔
| 95 |
18-10
| 663.74 |
BELI
|
-1.2%
|
❌
| 97 |
09-10
| 665.48 |
JUAL
|
-0.3%
|
✔
| 98 |
26-09
| 662.45 |
BELI
|
+0.5%
|
✔
| 98 |
12-09
| 665.25 |
JUAL KOSONG
|
-0.4%
|
✔
| 99 |
11-09
| 682.95 |
BELI
|
-2.6%
|
❌
| 103 |
05-09
| 662.66 |
JUAL
|
+3.1%
|
❌
| 104 |
22-08
| 658.76 |
BELI
|
+0.6%
|
✔
| 104 |
09-08
| 630.30 |
JUAL KOSONG
|
+4.5%
|
❌
| 110 |
03-08
| 646.20 |
BELI
|
-2.5%
|
❌
| 115 |
27-07
| 657.46 |
JUAL
|
-1.7%
|
✔
| 115 |
03-07
| 556.68 |
BELI
|
+18.1%
|
✔
👍
| 98 |
21-06
| 557.56 |
JUAL
|
-0.2%
|
✔
| 99 |
06-06
| 532.95 |
BELI
|
+4.6%
|
✔
| 95 |
31-05
| 522.50 |
JUAL
|
+2.0%
|
❌
| 96 |
26-05
| 528.35 |
BELI
|
-1.1%
|
❌
| 98 |
23-05
| 521.65 |
JUAL
|
+1.3%
|
❌
| 99 |
22-05
| 538.06 |
BELI
|
-3.0%
|
❌
| 102 |
17-05
| 520.03 |
JUAL KOSONG
|
+3.5%
|
❌
| 108 |
10-05
| 516.96 |
BELI
|
+0.6%
|
✔
| 108 |
08-05
| 512.02 |
JUAL
|
+1.0%
|
❌
| 109 |
02-05
| 464.55 |
BELI
|
+10.2%
|
✔
👍
| 100 |
19-04
| 482.40 |
JUAL
|
-3.7%
|
✔
| 100 |
06-04
| 462.62 |
BELI
|
+4.3%
|
✔
| 97 |
27-03
| 464.28 |
JUAL
|
-0.4%
|
✔
| 98 |
23-03
| 473.40 |
BELI
|
-1.9%
|
❌
| 100 |
21-03
| 459.50 |
JUAL KOSONG
|
+3.0%
|
❌
| 105 |
03-03
| 463.05 |
BELI
|
-0.8%
|
❌
| 107 |
23-02
| 472.55 |
JUAL
|
-2.0%
|
✔
| 108 |
02-02
| 469.68 |
BELI
|
+0.6%
|
✔
| 108 |
20-01
| 484.35 |
JUAL KOSONG
|
-3.0%
|
✔
| 106 |
06-01
| 483.35 |
BELI
|
+0.2%
|
✔
| 108 |
02-01
| 486.20 |
JUAL
|
-0.6%
|
✔
| 108 |
27-12
| 473.40 |
BELI
|
+2.7%
|
✔
| 106 |
22-12
| 459.45 |
JUAL
|
+3.0%
|
❌
| 107 |
24-11
| 417.85 |
BELI
|
+10.0%
|
✔
| 98 |
18-11
| 424.71 |
JUAL
|
-1.6%
|
✔
| 99 |
15-11
| 419.22 |
BELI
|
+1.3%
|
✔
| 98 |
10-11
| 421.57 |
JUAL
|
-0.6%
|
✔
| 99 |
07-11
| 434.50 |
BELI
|
-3.0%
|
❌
| 103 |
03-11
| 429.47 |
JUAL KOSONG
|
+1.2%
|
❌
| 105 |
31-10
| 437.52 |
BELI
|
-1.8%
|
❌
| 109 |
20-10
| 424.81 |
JUAL
|
+3.0%
|
❌
| 110 |
17-10
| 422.43 |
BELI
|
+0.6%
|
✔
| 110 |
26-09
| 429.70 |
JUAL
|
-1.7%
|
✔
| 110 |
21-09
| 428.77 |
BELI
|
+0.2%
|
✔
| 111 |
19-09
| 426.31 |
JUAL
|
+0.6%
|
❌
| 112 |
08-09
| 406.60 |
BELI
|
+4.8%
|
✔
| 107 |
05-09
| 401.80 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
18-08
| 405.35 |
BELI
|
-0.9%
|
❌
| 113 |
03-08
| 463.35 |
JUAL
|
-12.5%
|
✔
| 114 |
22-07
| 459.55 |
BELI
|
+0.8%
|
✔
| 113 |
19-07
| 459.28 |
JUAL
|
+0.1%
|
❌
| 114 |
06-07
| 401.02 |
BELI
|
+14.5%
|
✔
👍
| 100 |
29-06
| 404.72 |
JUAL
|
-0.9%
|
✔
| 101 |
23-06
| 379.64 |
BELI
|
+6.6%
|
✔
| 96 |
09-06
| 386.07 |
JUAL
|
-1.7%
|
✔
| 96 |
07-06
| 396.00 |
BELI
|
-2.5%
|
❌
| 99 |
02-06
| 399.45 |
JUAL
|
-0.9%
|
✔
| 100 |
27-05
| 382.45 |
BELI
|
+4.4%
|
✔
| 97 |
25-05
| 378.71 |
JUAL
|
+1.0%
|
❌
| 97 |
16-05
| 367.85 |
BELI
|
+3.0%
|
✔
| 95 |
29-04
| 397.35 |
JUAL
|
-7.4%
|
✔
| 96 |
27-04
| 389.46 |
BELI
|
+2.0%
|
✔
| 94 |
25-04
| 392.67 |
JUAL
|
-0.8%
|
✔
| 95 |
13-04
| 402.55 |
BELI
|
-2.5%
|
❌
| 98 |
07-04
| 401.20 |
JUAL KOSONG
|
+0.3%
|
❌
| 100 |
05-04
| 392.90 |
BELI
|
+2.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.