19-04
| 171.40 |
BELI
|
+5.3%
|
✔
| 121 |
04-04
| 179.34 |
JUAL
|
-4.4%
|
✔
| 122 |
20-03
| 151.15 |
BELI
|
+18.7%
|
✔
👍
| 103 |
06-03
| 159.37 |
JUAL
|
-5.2%
|
✔
| 104 |
01-03
| 154.86 |
BELI
|
+2.9%
|
✔
| 102 |
28-02
| 147.29 |
JUAL KOSONG
|
+5.1%
|
❌
| 109 |
23-02
| 150.30 |
BELI
|
-2.0%
|
❌
| 113 |
18-01
| 162.50 |
JUAL KOSONG
|
-7.5%
|
✔
| 106 |
29-12
| 151.08 |
BELI
|
+7.6%
|
✔
| 100 |
26-12
| 146.15 |
JUAL
|
+3.4%
|
❌
| 101 |
13-12
| 138.91 |
BELI
|
+5.2%
|
✔
| 97 |
17-11
| 136.14 |
JUAL
|
+2.0%
|
❌
| 97 |
07-11
| 138.70 |
BELI
|
-1.8%
|
❌
| 100 |
02-11
| 136.32 |
JUAL
|
+1.7%
|
❌
| 100 |
27-10
| 133.75 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-04
| 171.40 |
BELI
|
+5.3%
|
✔
| 161 |
04-04
| 179.34 |
JUAL
|
-4.4%
|
✔
| 162 |
20-03
| 151.15 |
BELI
|
+18.7%
|
✔
👍
| 137 |
06-03
| 159.37 |
JUAL
|
-5.2%
|
✔
| 138 |
01-03
| 154.86 |
BELI
|
+2.9%
|
✔
| 135 |
28-02
| 147.29 |
JUAL KOSONG
|
+5.1%
|
❌
| 145 |
23-02
| 150.30 |
BELI
|
-2.0%
|
❌
| 150 |
18-01
| 162.50 |
JUAL KOSONG
|
-7.5%
|
✔
| 141 |
29-12
| 151.08 |
BELI
|
+7.6%
|
✔
| 133 |
26-12
| 146.15 |
JUAL
|
+3.4%
|
❌
| 134 |
13-12
| 138.91 |
BELI
|
+5.2%
|
✔
| 128 |
17-11
| 136.14 |
JUAL
|
+2.0%
|
❌
| 129 |
07-11
| 138.70 |
BELI
|
-1.8%
|
❌
| 133 |
02-11
| 136.32 |
JUAL
|
+1.7%
|
❌
| 134 |
27-10
| 133.75 |
BELI
|
+1.9%
|
✔
| 132 |
04-10
| 144.02 |
JUAL
|
-7.1%
|
✔
| 133 |
26-09
| 146.00 |
BELI
|
-1.4%
|
❌
| 136 |
18-09
| 143.22 |
JUAL
|
+1.9%
|
❌
| 137 |
08-09
| 141.07 |
BELI
|
+1.5%
|
✔
| 136 |
01-09
| 135.55 |
JUAL KOSONG
|
+4.1%
|
❌
| 143 |
23-08
| 135.97 |
BELI
|
-0.3%
|
❌
| 146 |
10-08
| 155.86 |
JUAL KOSONG
|
-12.8%
|
✔
| 131 |
08-08
| 155.92 |
BELI
|
0.0%
|
❌
| 133 |
28-07
| 153.23 |
JUAL
|
+1.8%
|
❌
| 134 |
20-07
| 156.70 |
BELI
|
-2.2%
|
❌
| 138 |
17-07
| 147.10 |
JUAL
|
+6.5%
|
❌
| 139 |
12-07
| 150.65 |
BELI
|
-2.4%
|
❌
| 143 |
10-07
| 145.87 |
JUAL
|
+3.3%
|
❌
| 144 |
23-06
| 142.00 |
BELI
|
+2.7%
|
✔
| 141 |
21-06
| 140.55 |
JUAL
|
+1.0%
|
❌
| 142 |
26-05
| 121.79 |
BELI
|
+15.4%
|
✔
👍
| 124 |
23-05
| 123.17 |
JUAL
|
-1.1%
|
✔
| 125 |
05-05
| 110.58 |
BELI
|
+11.4%
|
✔
👍
| 113 |
03-05
| 109.59 |
JUAL
|
+0.9%
|
❌
| 114 |
26-04
| 102.90 |
BELI
|
+6.5%
|
✔
| 108 |
06-04
| 104.40 |
JUAL
|
-1.4%
|
✔
| 109 |
03-04
| 104.14 |
BELI
|
+0.2%
|
✔
| 109 |
27-03
| 104.03 |
JUAL
|
+0.1%
|
❌
| 110 |
23-03
| 102.81 |
BELI
|
+1.2%
|
✔
| 109 |
21-03
| 102.21 |
JUAL KOSONG
|
+0.6%
|
❌
| 111 |
17-03
| 103.77 |
BELI
|
-1.5%
|
❌
| 115 |
09-03
| 107.23 |
JUAL KOSONG
|
-3.2%
|
✔
| 113 |
28-02
| 105.69 |
BELI
|
+1.5%
|
✔
| 113 |
17-02
| 101.86 |
JUAL KOSONG
|
+3.8%
|
❌
| 119 |
15-02
| 104.54 |
BELI
|
-2.6%
|
❌
| 124 |
10-02
| 114.23 |
JUAL KOSONG
|
-8.5%
|
✔
| 116 |
08-02
| 135.09 |
BELI
|
-15.4%
|
❌
| 139 |
16-01
| 142.84 |
JUAL
|
-5.4%
|
✔
| 140 |
10-01
| 143.10 |
BELI
|
-0.2%
|
❌
| 141 |
06-01
| 141.95 |
JUAL KOSONG
|
+0.8%
|
❌
| 144 |
28-12
| 137.51 |
BELI
|
+3.2%
|
✔
| 141 |
12-12
| 152.98 |
JUAL
|
-10.1%
|
✔
| 142 |
28-11
| 145.15 |
BELI
|
+5.4%
|
✔
| 136 |
24-11
| 140.45 |
JUAL
|
+3.3%
|
❌
| 137 |
15-11
| 117.40 |
BELI
|
+19.6%
|
✔
👍
| 115 |
11-11
| 105.20 |
JUAL
|
+11.6%
|
❌
| 116 |
09-11
| 106.05 |
BELI
|
-0.8%
|
❌
| 118 |
21-10
| 106.68 |
JUAL
|
-0.6%
|
✔
| 119 |
14-10
| 104.64 |
BELI
|
+1.9%
|
✔
| 117 |
11-10
| 102.56 |
JUAL KOSONG
|
+2.0%
|
❌
| 121 |
07-10
| 104.24 |
BELI
|
-1.6%
|
❌
| 125 |
03-10
| 101.60 |
JUAL
|
+2.6%
|
❌
| 126 |
27-09
| 97.99 |
BELI
|
+3.7%
|
✔
| 122 |
20-09
| 99.43 |
JUAL
|
-1.5%
|
✔
| 123 |
26-08
| 92.15 |
BELI
|
+7.9%
|
✔
| 115 |
22-08
| 87.40 |
JUAL
|
+5.4%
|
❌
| 116 |
10-08
| 84.71 |
BELI
|
+3.2%
|
✔
| 113 |
03-08
| 85.76 |
JUAL KOSONG
|
-1.2%
|
✔
| 113 |
01-08
| 85.07 |
BELI
|
+0.8%
|
✔
| 114 |
27-07
| 82.85 |
JUAL
|
+2.7%
|
❌
| 115 |
21-07
| 81.77 |
BELI
|
+1.3%
|
✔
| 114 |
14-07
| 80.25 |
JUAL
|
+1.9%
|
❌
| 115 |
23-06
| 75.86 |
BELI
|
+5.8%
|
✔
| 109 |
13-06
| 76.15 |
JUAL
|
-0.4%
|
✔
| 110 |
07-06
| 74.95 |
BELI
|
+1.6%
|
✔
| 109 |
23-05
| 79.46 |
JUAL KOSONG
|
-5.7%
|
✔
| 105 |
16-05
| 74.24 |
BELI
|
+7.0%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.