09-04
| 231.41 |
JUAL
|
-4.5%
|
✔
| 162 |
02-04
| 228.96 |
BELI
|
+1.1%
|
✔
| 162 |
28-03
| 221.22 |
JUAL
|
+3.5%
|
❌
| 163 |
22-03
| 218.15 |
BELI
|
+1.4%
|
✔
| 162 |
19-03
| 215.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 166 |
15-03
| 209.56 |
BELI
|
+2.7%
|
✔
| 164 |
22-02
| 225.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 155 |
14-02
| 212.07 |
BELI
|
+6.4%
|
✔
| 148 |
30-01
| 242.96 |
JUAL
|
-12.7%
|
✔
| 149 |
18-12
| 172.97 |
BELI
|
+40.5%
|
✔
👍
| 107 |
06-12
| 172.53 |
JUAL
|
+0.3%
|
❌
| 108 |
04-12
| 175.95 |
BELI
|
-1.9%
|
❌
| 111 |
30-11
| 165.90 |
JUAL
|
+6.1%
|
❌
| 111 |
17-11
| 158.13 |
BELI
|
+4.9%
|
✔
| 107 |
09-11
| 153.50 |
JUAL
|
+3.0%
|
❌
| 108 |
03-11
| 140.70 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-04
| 231.41 |
JUAL
|
-4.5%
|
✔
| 388 |
02-04
| 228.96 |
BELI
|
+1.1%
|
✔
| 387 |
28-03
| 221.22 |
JUAL
|
+3.5%
|
❌
| 390 |
22-03
| 218.15 |
BELI
|
+1.4%
|
✔
| 387 |
19-03
| 215.25 |
JUAL KOSONG
|
+1.3%
|
❌
| 398 |
15-03
| 209.56 |
BELI
|
+2.7%
|
✔
| 393 |
22-02
| 225.65 |
JUAL KOSONG
|
-7.1%
|
✔
| 372 |
14-02
| 212.07 |
BELI
|
+6.4%
|
✔
| 354 |
30-01
| 242.96 |
JUAL
|
-12.7%
|
✔
| 357 |
18-12
| 172.97 |
BELI
|
+40.5%
|
✔
👍
| 256 |
06-12
| 172.53 |
JUAL
|
+0.3%
|
❌
| 258 |
04-12
| 175.95 |
BELI
|
-1.9%
|
❌
| 265 |
30-11
| 165.90 |
JUAL
|
+6.1%
|
❌
| 266 |
17-11
| 158.13 |
BELI
|
+4.9%
|
✔
| 256 |
09-11
| 153.50 |
JUAL
|
+3.0%
|
❌
| 258 |
03-11
| 140.70 |
BELI
|
+9.1%
|
✔
| 238 |
25-10
| 142.13 |
JUAL
|
-1.0%
|
✔
| 239 |
13-10
| 139.38 |
BELI
|
+2.0%
|
✔
| 236 |
05-10
| 142.10 |
JUAL KOSONG
|
-1.9%
|
✔
| 235 |
03-10
| 146.20 |
BELI
|
-2.8%
|
❌
| 246 |
28-09
| 140.90 |
JUAL
|
+3.8%
|
❌
| 247 |
25-09
| 143.20 |
BELI
|
-1.6%
|
❌
| 253 |
13-09
| 147.59 |
JUAL
|
-3.0%
|
✔
| 255 |
29-08
| 111.05 |
BELI
|
+32.9%
|
✔
👍
| 193 |
25-08
| 108.91 |
JUAL
|
+2.0%
|
❌
| 194 |
17-07
| 80.96 |
BELI
|
+34.5%
|
✔
👍
| 146 |
30-06
| 83.50 |
JUAL
|
-3.0%
|
✔
| 147 |
16-06
| 83.09 |
BELI
|
+0.5%
|
✔
| 147 |
09-06
| 83.59 |
JUAL
|
-0.6%
|
✔
| 148 |
07-06
| 83.41 |
BELI
|
+0.2%
|
✔
| 149 |
05-06
| 80.06 |
JUAL KOSONG
|
+4.2%
|
❌
| 157 |
17-05
| 79.69 |
BELI
|
+0.5%
|
✔
| 159 |
09-05
| 83.62 |
JUAL
|
-4.7%
|
✔
| 160 |
13-04
| 58.51 |
BELI
|
+42.9%
|
✔
👍
| 113 |
11-04
| 57.36 |
JUAL
|
+2.0%
|
❌
| 114 |
31-03
| 54.02 |
BELI
|
+6.2%
|
✔
| 108 |
24-03
| 53.56 |
JUAL
|
+0.9%
|
❌
| 108 |
06-03
| 53.61 |
BELI
|
-0.1%
|
❌
| 109 |
27-02
| 52.00 |
JUAL KOSONG
|
+3.1%
|
❌
| 114 |
23-02
| 52.21 |
BELI
|
-0.4%
|
❌
| 116 |
20-02
| 54.23 |
JUAL KOSONG
|
-3.7%
|
✔
| 114 |
15-02
| 55.78 |
BELI
|
-2.8%
|
❌
| 119 |
03-02
| 57.41 |
JUAL KOSONG
|
-2.8%
|
✔
| 117 |
31-01
| 58.89 |
BELI
|
-2.5%
|
❌
| 122 |
23-01
| 60.20 |
JUAL
|
-2.2%
|
✔
| 123 |
13-01
| 60.25 |
BELI
|
-0.1%
|
❌
| 124 |
05-01
| 60.48 |
JUAL
|
-0.4%
|
✔
| 125 |
28-12
| 55.37 |
BELI
|
+9.2%
|
✔
| 115 |
22-12
| 58.41 |
JUAL
|
-5.2%
|
✔
| 116 |
20-12
| 63.21 |
BELI
|
-7.6%
|
❌
| 126 |
16-12
| 61.69 |
JUAL KOSONG
|
+2.5%
|
❌
| 131 |
13-12
| 63.81 |
BELI
|
-3.3%
|
❌
| 137 |
08-12
| 64.48 |
JUAL
|
-1.0%
|
✔
| 138 |
02-12
| 63.10 |
BELI
|
+2.2%
|
✔
| 136 |
29-11
| 61.02 |
JUAL
|
+3.4%
|
❌
| 137 |
21-11
| 58.49 |
BELI
|
+4.3%
|
✔
| 133 |
17-11
| 56.49 |
JUAL
|
+3.5%
|
❌
| 134 |
14-11
| 51.95 |
BELI
|
+8.7%
|
✔
| 124 |
10-11
| 50.54 |
JUAL
|
+2.8%
|
❌
| 125 |
02-11
| 44.67 |
BELI
|
+13.1%
|
✔
👍
| 111 |
28-10
| 43.85 |
JUAL
|
+1.9%
|
❌
| 112 |
24-10
| 41.20 |
BELI
|
+6.4%
|
✔
| 106 |
14-10
| 42.40 |
JUAL
|
-2.8%
|
✔
| 106 |
03-10
| 40.75 |
BELI
|
+4.0%
|
✔
| 103 |
19-09
| 40.40 |
JUAL KOSONG
|
+0.9%
|
❌
| 105 |
26-08
| 40.20 |
BELI
|
+0.5%
|
✔
| 106 |
19-08
| 40.69 |
JUAL
|
-1.2%
|
✔
| 107 |
02-08
| 38.39 |
BELI
|
+6.0%
|
✔
| 102 |
28-07
| 37.40 |
JUAL
|
+2.6%
|
❌
| 102 |
19-07
| 37.25 |
BELI
|
+0.4%
|
✔
| 103 |
14-07
| 37.14 |
JUAL
|
+0.3%
|
❌
| 103 |
24-06
| 36.15 |
BELI
|
+2.7%
|
✔
| 101 |
24-05
| 39.65 |
JUAL KOSONG
|
-8.8%
|
✔
| 95 |
17-05
| 39.60 |
BELI
|
+0.1%
|
✔
| 96 |
26-04
| 42.35 |
JUAL
|
-6.5%
|
✔
| 96 |
22-04
| 43.30 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.