12-04
| 64.76 |
JUAL
|
-5.0%
|
✔
| 161 |
01-04
| 60.86 |
BELI
|
+6.4%
|
✔
| 153 |
27-03
| 58.08 |
JUAL KOSONG
|
+4.8%
|
❌
| 163 |
22-03
| 58.87 |
BELI
|
-1.3%
|
❌
| 167 |
11-03
| 65.33 |
JUAL KOSONG
|
-9.9%
|
✔
| 154 |
05-03
| 64.97 |
BELI
|
+0.6%
|
✔
| 156 |
08-02
| 73.96 |
JUAL
|
-12.2%
|
✔
| 157 |
29-01
| 46.98 |
BELI
|
+57.4%
|
✔
👍
| 100 |
23-01
| 43.93 |
JUAL
|
+6.9%
|
❌
| 101 |
18-01
| 44.20 |
BELI
|
-0.6%
|
❌
| 102 |
09-01
| 43.14 |
JUAL
|
+2.5%
|
❌
| 103 |
15-12
| 43.56 |
BELI
|
-1.0%
|
❌
| 105 |
13-12
| 43.04 |
JUAL
|
+1.2%
|
❌
| 106 |
28-11
| 39.70 |
BELI
|
+8.4%
|
✔
| 98 |
17-11
| 40.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 97 |
13-11
| 40.07 |
BELI
|
+2.1%
|
✔
| 96 |
31-10
| 39.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
27-10
| 39.33 |
BELI
|
+0.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 64.76 |
JUAL
|
-5.0%
|
✔
| 422 |
01-04
| 60.86 |
BELI
|
+6.4%
|
✔
| 400 |
27-03
| 58.08 |
JUAL KOSONG
|
+4.8%
|
❌
| 426 |
22-03
| 58.87 |
BELI
|
-1.3%
|
❌
| 437 |
11-03
| 65.33 |
JUAL KOSONG
|
-9.9%
|
✔
| 404 |
05-03
| 64.97 |
BELI
|
+0.6%
|
✔
| 407 |
08-02
| 73.96 |
JUAL
|
-12.2%
|
✔
| 410 |
29-01
| 46.98 |
BELI
|
+57.4%
|
✔
👍
| 262 |
23-01
| 43.93 |
JUAL
|
+6.9%
|
❌
| 264 |
18-01
| 44.20 |
BELI
|
-0.6%
|
❌
| 268 |
09-01
| 43.14 |
JUAL
|
+2.5%
|
❌
| 270 |
15-12
| 43.56 |
BELI
|
-1.0%
|
❌
| 274 |
13-12
| 43.04 |
JUAL
|
+1.2%
|
❌
| 276 |
28-11
| 39.70 |
BELI
|
+8.4%
|
✔
| 256 |
17-11
| 40.90 |
JUAL KOSONG
|
-2.9%
|
✔
| 253 |
13-11
| 40.07 |
BELI
|
+2.1%
|
✔
| 251 |
31-10
| 39.58 |
JUAL KOSONG
|
+1.2%
|
❌
| 258 |
27-10
| 39.33 |
BELI
|
+0.6%
|
✔
| 260 |
05-10
| 47.08 |
JUAL
|
-16.5%
|
✔
| 262 |
26-09
| 44.15 |
BELI
|
+6.6%
|
✔
| 247 |
21-09
| 42.95 |
JUAL
|
+2.8%
|
❌
| 249 |
04-09
| 30.94 |
BELI
|
+38.8%
|
✔
👍
| 180 |
21-08
| 31.14 |
JUAL
|
-0.6%
|
✔
| 182 |
08-08
| 26.45 |
BELI
|
+17.8%
|
✔
👍
| 155 |
03-08
| 26.11 |
JUAL KOSONG
|
+1.3%
|
❌
| 160 |
27-07
| 26.42 |
BELI
|
-1.2%
|
❌
| 164 |
25-07
| 26.12 |
JUAL
|
+1.1%
|
❌
| 165 |
17-07
| 26.56 |
BELI
|
-1.7%
|
❌
| 169 |
13-07
| 26.21 |
JUAL
|
+1.3%
|
❌
| 170 |
27-06
| 23.98 |
BELI
|
+9.3%
|
✔
| 157 |
22-06
| 24.21 |
JUAL KOSONG
|
-1.0%
|
✔
| 157 |
20-06
| 24.34 |
BELI
|
-0.5%
|
❌
| 161 |
08-06
| 25.14 |
JUAL
|
-3.2%
|
✔
| 162 |
01-06
| 24.57 |
BELI
|
+2.3%
|
✔
| 159 |
05-05
| 25.35 |
JUAL
|
-3.1%
|
✔
| 160 |
28-04
| 24.95 |
BELI
|
+1.6%
|
✔
| 159 |
21-04
| 23.39 |
JUAL
|
+6.7%
|
❌
| 160 |
17-04
| 23.74 |
BELI
|
-1.5%
|
❌
| 164 |
10-04
| 22.72 |
JUAL KOSONG
|
+4.5%
|
❌
| 174 |
03-04
| 22.88 |
BELI
|
-0.7%
|
❌
| 177 |
13-03
| 24.05 |
JUAL KOSONG
|
-4.9%
|
✔
| 172 |
01-03
| 24.82 |
BELI
|
-3.1%
|
❌
| 179 |
14-02
| 26.44 |
JUAL KOSONG
|
-6.1%
|
✔
| 172 |
09-02
| 27.15 |
BELI
|
-2.6%
|
❌
| 179 |
23-01
| 30.37 |
JUAL KOSONG
|
-10.6%
|
✔
| 164 |
16-01
| 30.28 |
BELI
|
+0.3%
|
✔
| 166 |
05-01
| 31.55 |
JUAL KOSONG
|
-4.0%
|
✔
| 161 |
27-12
| 33.19 |
BELI
|
-4.9%
|
❌
| 172 |
19-12
| 33.25 |
JUAL
|
-0.2%
|
✔
| 173 |
06-12
| 22.88 |
BELI
|
+45.3%
|
✔
👍
| 120 |
23-11
| 23.41 |
JUAL
|
-2.3%
|
✔
| 121 |
17-11
| 20.17 |
BELI
|
+16.1%
|
✔
👍
| 105 |
11-11
| 20.78 |
JUAL
|
-2.9%
|
✔
| 106 |
25-10
| 18.26 |
BELI
|
+13.8%
|
✔
👍
| 94 |
11-10
| 17.40 |
JUAL KOSONG
|
+4.9%
|
❌
| 100 |
29-09
| 17.25 |
BELI
|
+0.9%
|
✔
| 100 |
22-09
| 18.54 |
JUAL KOSONG
|
-7.0%
|
✔
| 95 |
20-09
| 18.89 |
BELI
|
-1.8%
|
❌
| 98 |
16-09
| 18.79 |
JUAL
|
+0.5%
|
❌
| 99 |
01-08
| 17.35 |
BELI
|
+8.3%
|
✔
| 92 |
25-07
| 17.54 |
JUAL
|
-1.1%
|
✔
| 93 |
21-07
| 17.70 |
BELI
|
-0.9%
|
❌
| 94 |
14-07
| 17.57 |
JUAL
|
+0.8%
|
❌
| 95 |
04-07
| 16.75 |
BELI
|
+4.9%
|
✔
| 91 |
30-06
| 16.55 |
JUAL KOSONG
|
+1.2%
|
❌
| 94 |
22-06
| 15.94 |
BELI
|
+3.8%
|
✔
| 91 |
15-06
| 16.80 |
JUAL KOSONG
|
-5.1%
|
✔
| 88 |
10-06
| 17.25 |
BELI
|
-2.6%
|
❌
| 92 |
02-06
| 17.90 |
JUAL
|
-3.6%
|
✔
| 92 |
27-05
| 17.45 |
BELI
|
+2.6%
|
✔
| 91 |
23-05
| 16.95 |
JUAL KOSONG
|
+2.9%
|
❌
| 95 |
18-05
| 17.50 |
BELI
|
-3.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.