28-03
| 521.45 |
JUAL KOSONG
|
0.0%
|
| 290 |
22-03
| 480.60 |
BELI
|
+8.5%
|
✔
| 271 |
21-02
| 608.04 |
JUAL
|
-21.0%
|
✔
| 273 |
14-02
| 517.73 |
BELI
|
+17.4%
|
✔
👍
| 234 |
09-02
| 522.92 |
JUAL
|
-1.0%
|
✔
| 235 |
25-01
| 445.40 |
BELI
|
+17.4%
|
✔
👍
| 202 |
23-01
| 428.75 |
JUAL KOSONG
|
+3.9%
|
❌
| 213 |
19-01
| 449.65 |
BELI
|
-4.6%
|
❌
| 227 |
05-01
| 510.15 |
JUAL
|
-11.9%
|
✔
| 228 |
06-11
| 220.60 |
BELI
|
+131.3%
|
✔
👍
| 99 |
01-11
| 215.13 |
JUAL
|
+2.5%
|
❌
| 100 |
30-10
| 214.28 |
BELI
|
+0.4%
|
✔
| 100 |
23-10
| 206.37 |
JUAL
|
+3.8%
|
❌
| 101 |
17-10
| 208.62 |
BELI
|
-1.1%
|
❌
| 103 |
11-10
| 207.94 |
JUAL
|
+0.3%
|
❌
| 104 |
04-10
| 193.95 |
BELI
|
+7.2%
|
✔
| 97 |
29-09
| 192.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
28-03
| 521.45 |
JUAL KOSONG
|
0.0%
|
| 743 |
22-03
| 480.60 |
BELI
|
+8.5%
|
✔
| 694 |
21-02
| 608.04 |
JUAL
|
-21.0%
|
✔
| 699 |
14-02
| 517.73 |
BELI
|
+17.4%
|
✔
👍
| 600 |
09-02
| 522.92 |
JUAL
|
-1.0%
|
✔
| 604 |
25-01
| 445.40 |
BELI
|
+17.4%
|
✔
👍
| 518 |
23-01
| 428.75 |
JUAL KOSONG
|
+3.9%
|
❌
| 547 |
19-01
| 449.65 |
BELI
|
-4.6%
|
❌
| 581 |
05-01
| 510.15 |
JUAL
|
-11.9%
|
✔
| 585 |
06-11
| 220.60 |
BELI
|
+131.3%
|
✔
👍
| 255 |
01-11
| 215.13 |
JUAL
|
+2.5%
|
❌
| 257 |
30-10
| 214.28 |
BELI
|
+0.4%
|
✔
| 258 |
23-10
| 206.37 |
JUAL
|
+3.8%
|
❌
| 259 |
17-10
| 208.62 |
BELI
|
-1.1%
|
❌
| 264 |
11-10
| 207.94 |
JUAL
|
+0.3%
|
❌
| 266 |
04-10
| 193.95 |
BELI
|
+7.2%
|
✔
| 250 |
29-09
| 192.86 |
JUAL KOSONG
|
+0.6%
|
❌
| 255 |
20-09
| 198.51 |
BELI
|
-2.8%
|
❌
| 266 |
14-09
| 194.85 |
JUAL
|
+1.9%
|
❌
| 268 |
11-09
| 202.24 |
BELI
|
-3.7%
|
❌
| 280 |
05-09
| 201.43 |
JUAL KOSONG
|
+0.4%
|
❌
| 285 |
22-08
| 201.20 |
BELI
|
+0.1%
|
✔
| 289 |
11-08
| 209.20 |
JUAL
|
-3.8%
|
✔
| 291 |
04-08
| 213.90 |
BELI
|
-2.2%
|
❌
| 299 |
02-08
| 207.35 |
JUAL
|
+3.2%
|
❌
| 301 |
12-07
| 189.10 |
BELI
|
+9.7%
|
✔
| 277 |
07-07
| 170.75 |
JUAL
|
+10.7%
|
❌
| 279 |
03-07
| 156.22 |
BELI
|
+9.3%
|
✔
| 257 |
21-06
| 161.04 |
JUAL
|
-3.0%
|
✔
| 259 |
15-06
| 150.14 |
BELI
|
+7.3%
|
✔
| 243 |
12-06
| 145.75 |
JUAL
|
+3.0%
|
❌
| 245 |
31-05
| 135.04 |
BELI
|
+7.9%
|
✔
| 228 |
19-05
| 115.32 |
JUAL
|
+17.1%
|
❌
| 230 |
15-05
| 115.50 |
BELI
|
-0.2%
|
❌
| 232 |
08-05
| 115.20 |
JUAL
|
+0.3%
|
❌
| 233 |
05-04
| 95.54 |
BELI
|
+20.6%
|
✔
👍
| 195 |
24-03
| 97.04 |
JUAL KOSONG
|
-1.6%
|
✔
| 195 |
17-03
| 102.34 |
BELI
|
-5.2%
|
❌
| 208 |
13-03
| 111.54 |
JUAL
|
-8.3%
|
✔
| 210 |
02-03
| 107.85 |
BELI
|
+3.4%
|
✔
| 204 |
28-02
| 104.63 |
JUAL
|
+3.1%
|
❌
| 206 |
07-02
| 92.60 |
BELI
|
+13.0%
|
✔
👍
| 183 |
25-01
| 104.24 |
JUAL KOSONG
|
-11.2%
|
✔
| 167 |
11-01
| 104.45 |
BELI
|
-0.2%
|
❌
| 170 |
04-01
| 107.25 |
JUAL KOSONG
|
-2.6%
|
✔
| 168 |
27-12
| 108.55 |
BELI
|
-1.2%
|
❌
| 172 |
22-12
| 113.73 |
JUAL KOSONG
|
-4.6%
|
✔
| 167 |
20-12
| 117.76 |
BELI
|
-3.4%
|
❌
| 176 |
07-12
| 122.10 |
JUAL KOSONG
|
-3.6%
|
✔
| 172 |
22-11
| 120.55 |
BELI
|
+1.3%
|
✔
| 172 |
13-10
| 150.65 |
JUAL
|
-20.0%
|
✔
| 173 |
07-10
| 151.45 |
BELI
|
-0.5%
|
❌
| 176 |
03-10
| 144.75 |
JUAL
|
+4.6%
|
❌
| 177 |
29-09
| 143.30 |
BELI
|
+1.0%
|
✔
| 176 |
16-09
| 147.24 |
JUAL
|
-2.7%
|
✔
| 177 |
24-08
| 105.45 |
BELI
|
+39.6%
|
✔
👍
| 128 |
16-08
| 110.95 |
JUAL
|
-5.0%
|
✔
| 129 |
07-07
| 79.80 |
BELI
|
+39.0%
|
✔
👍
| 93 |
15-06
| 88.43 |
JUAL KOSONG
|
-9.8%
|
✔
| 86 |
08-06
| 92.64 |
BELI
|
-4.5%
|
❌
| 92 |
03-06
| 92.40 |
JUAL
|
+0.3%
|
❌
| 92 |
31-05
| 87.85 |
BELI
|
+5.2%
|
✔
| 88 |
24-05
| 90.74 |
JUAL KOSONG
|
-3.2%
|
✔
| 87 |
18-05
| 94.18 |
BELI
|
-3.6%
|
❌
| 91 |
16-05
| 92.33 |
JUAL KOSONG
|
+2.0%
|
❌
| 95 |
10-05
| 95.76 |
BELI
|
-3.6%
|
❌
| 99 |
20-04
| 117.90 |
JUAL
|
-18.8%
|
✔
| 100 |
12-04
| 111.46 |
BELI
|
+5.8%
|
✔
| 95 |
08-04
| 110.75 |
JUAL
|
+0.6%
|
❌
| 96 |
06-04
| 113.70 |
BELI
|
-2.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.