12-03
| 38.80 |
JUAL
|
-12.1%
|
✔
| 133 |
05-03
| 37.05 |
BELI
|
+4.7%
|
✔
| 128 |
28-02
| 35.84 |
JUAL
|
+3.4%
|
❌
| 129 |
26-02
| 36.24 |
BELI
|
-1.1%
|
❌
| 131 |
21-02
| 34.95 |
JUAL KOSONG
|
+3.7%
|
❌
| 138 |
25-01
| 27.54 |
BELI
|
+26.9%
|
✔
👍
| 111 |
23-01
| 25.92 |
JUAL
|
+6.2%
|
❌
| 111 |
17-01
| 26.03 |
BELI
|
-0.4%
|
❌
| 113 |
11-01
| 24.26 |
JUAL
|
+7.3%
|
❌
| 113 |
01-01
| 22.05 |
BELI
|
+10.0%
|
✔
👍
| 104 |
19-12
| 22.79 |
JUAL
|
-3.2%
|
✔
| 105 |
06-12
| 20.39 |
BELI
|
+11.8%
|
✔
👍
| 94 |
21-11
| 21.60 |
JUAL
|
-5.6%
|
✔
| 95 |
30-10
| 19.05 |
BELI
|
+13.4%
|
✔
👍
| 84 |
18-10
| 20.26 |
JUAL
|
-6.0%
|
✔
| 85 |
06-10
| 19.94 |
BELI
|
+1.6%
|
✔
| 84 |
04-10
| 17.48 |
JUAL KOSONG
|
+14.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-03
| 38.80 |
JUAL
|
-12.1%
|
✔
| 137 |
05-03
| 37.05 |
BELI
|
+4.7%
|
✔
| 132 |
28-02
| 35.84 |
JUAL
|
+3.4%
|
❌
| 133 |
26-02
| 36.24 |
BELI
|
-1.1%
|
❌
| 135 |
21-02
| 34.95 |
JUAL KOSONG
|
+3.7%
|
❌
| 143 |
25-01
| 27.54 |
BELI
|
+26.9%
|
✔
👍
| 114 |
23-01
| 25.92 |
JUAL
|
+6.2%
|
❌
| 115 |
17-01
| 26.03 |
BELI
|
-0.4%
|
❌
| 116 |
11-01
| 24.26 |
JUAL
|
+7.3%
|
❌
| 117 |
01-01
| 22.05 |
BELI
|
+10.0%
|
✔
👍
| 107 |
19-12
| 22.79 |
JUAL
|
-3.2%
|
✔
| 108 |
06-12
| 20.39 |
BELI
|
+11.8%
|
✔
👍
| 97 |
21-11
| 21.60 |
JUAL
|
-5.6%
|
✔
| 98 |
30-10
| 19.05 |
BELI
|
+13.4%
|
✔
👍
| 87 |
18-10
| 20.26 |
JUAL
|
-6.0%
|
✔
| 87 |
06-10
| 19.94 |
BELI
|
+1.6%
|
✔
| 87 |
04-10
| 17.48 |
JUAL KOSONG
|
+14.1%
|
❌
| 102 |
27-09
| 17.60 |
BELI
|
-0.7%
|
❌
| 104 |
22-09
| 17.48 |
JUAL
|
+0.7%
|
❌
| 105 |
22-08
| 14.15 |
BELI
|
+23.5%
|
✔
👍
| 86 |
02-08
| 14.95 |
JUAL KOSONG
|
-5.4%
|
✔
| 83 |
31-07
| 15.15 |
BELI
|
-1.3%
|
❌
| 85 |
27-07
| 14.80 |
JUAL KOSONG
|
+2.4%
|
❌
| 88 |
17-07
| 15.55 |
BELI
|
-4.8%
|
❌
| 94 |
13-07
| 15.14 |
JUAL KOSONG
|
+2.7%
|
❌
| 98 |
26-06
| 16.05 |
BELI
|
-5.7%
|
❌
| 105 |
22-06
| 15.55 |
JUAL
|
+3.2%
|
❌
| 106 |
19-06
| 15.36 |
BELI
|
+1.2%
|
✔
| 105 |
15-06
| 15.15 |
JUAL
|
+1.4%
|
❌
| 106 |
13-06
| 15.41 |
BELI
|
-1.7%
|
❌
| 109 |
06-06
| 14.99 |
JUAL
|
+2.8%
|
❌
| 110 |
31-05
| 14.95 |
BELI
|
+0.3%
|
✔
| 110 |
24-05
| 14.40 |
JUAL
|
+3.8%
|
❌
| 111 |
28-04
| 13.70 |
BELI
|
+5.1%
|
✔
| 106 |
11-04
| 14.05 |
JUAL KOSONG
|
-2.5%
|
✔
| 105 |
03-04
| 14.35 |
BELI
|
-2.1%
|
❌
| 109 |
10-03
| 15.95 |
JUAL
|
-10.0%
|
✔
| 110 |
08-03
| 16.01 |
BELI
|
-0.4%
|
❌
| 111 |
28-02
| 15.80 |
JUAL
|
+1.3%
|
❌
| 112 |
24-02
| 16.40 |
BELI
|
-3.7%
|
❌
| 117 |
22-02
| 15.54 |
JUAL KOSONG
|
+5.5%
|
❌
| 125 |
08-02
| 16.60 |
BELI
|
-6.4%
|
❌
| 136 |
03-02
| 16.13 |
JUAL
|
+2.9%
|
❌
| 137 |
31-01
| 16.21 |
BELI
|
-0.5%
|
❌
| 138 |
23-01
| 17.40 |
JUAL
|
-6.8%
|
✔
| 139 |
11-01
| 16.46 |
BELI
|
+5.7%
|
✔
| 133 |
05-01
| 16.29 |
JUAL KOSONG
|
+1.0%
|
❌
| 136 |
29-12
| 16.26 |
BELI
|
+0.2%
|
✔
| 138 |
20-12
| 18.77 |
JUAL
|
-13.4%
|
✔
| 139 |
13-12
| 17.92 |
BELI
|
+4.7%
|
✔
| 133 |
07-12
| 17.80 |
JUAL
|
+0.7%
|
❌
| 134 |
24-11
| 16.34 |
BELI
|
+8.9%
|
✔
| 124 |
11-11
| 17.92 |
JUAL
|
-8.8%
|
✔
| 125 |
27-10
| 14.45 |
BELI
|
+24.0%
|
✔
👍
| 101 |
07-10
| 14.85 |
JUAL KOSONG
|
-2.7%
|
✔
| 100 |
03-10
| 14.80 |
BELI
|
+0.3%
|
✔
| 101 |
22-09
| 15.09 |
JUAL KOSONG
|
-1.9%
|
✔
| 101 |
08-09
| 15.91 |
BELI
|
-5.2%
|
❌
| 108 |
22-08
| 15.42 |
JUAL
|
+3.2%
|
❌
| 108 |
17-08
| 15.05 |
BELI
|
+2.4%
|
✔
| 107 |
10-08
| 14.85 |
JUAL
|
+1.3%
|
❌
| 107 |
21-07
| 13.59 |
BELI
|
+9.3%
|
✔
| 99 |
14-07
| 13.55 |
JUAL KOSONG
|
+0.3%
|
❌
| 101 |
11-07
| 13.47 |
BELI
|
+0.6%
|
✔
| 101 |
04-07
| 13.51 |
JUAL KOSONG
|
-0.3%
|
✔
| 103 |
30-06
| 13.47 |
BELI
|
+0.3%
|
✔
| 104 |
20-06
| 13.65 |
JUAL KOSONG
|
-1.4%
|
✔
| 104 |
02-06
| 14.95 |
BELI
|
-8.7%
|
❌
| 115 |
04-05
| 17.63 |
JUAL KOSONG
|
-15.2%
|
✔
| 101 |
29-04
| 18.10 |
BELI
|
-2.6%
|
❌
| 106 |
11-04
| 20.01 |
JUAL KOSONG
|
-9.5%
|
✔
| 98 |
01-04
| 20.05 |
BELI
|
-0.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.