27-03
| 262.32 |
JUAL KOSONG
|
-2.9%
|
✔
| 80 |
15-03
| 276.03 |
BELI
|
-5.0%
|
❌
| 85 |
28-02
| 308.13 |
JUAL
|
-10.4%
|
✔
| 86 |
19-02
| 261.86 |
BELI
|
+17.7%
|
✔
👍
| 73 |
13-02
| 245.38 |
JUAL
|
+6.7%
|
❌
| 74 |
09-02
| 257.50 |
BELI
|
-4.7%
|
❌
| 78 |
06-02
| 244.93 |
JUAL KOSONG
|
+5.1%
|
❌
| 83 |
02-02
| 247.30 |
BELI
|
-1.0%
|
❌
| 85 |
23-01
| 252.67 |
JUAL
|
-2.1%
|
✔
| 86 |
10-01
| 259.34 |
BELI
|
-2.6%
|
❌
| 89 |
20-12
| 261.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 90 |
13-12
| 261.17 |
BELI
|
+0.1%
|
✔
| 91 |
01-12
| 249.06 |
JUAL
|
+4.9%
|
❌
| 91 |
15-11
| 235.24 |
BELI
|
+5.9%
|
✔
| 87 |
09-11
| 231.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 89 |
02-11
| 233.71 |
BELI
|
-0.7%
|
❌
| 91 |
23-10
| 251.45 |
JUAL
|
-7.1%
|
✔
| 92 |
06-10
| 252.40 |
BELI
|
-0.4%
|
❌
| 93 |
04-10
| 240.07 |
JUAL KOSONG
|
+5.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 262.32 |
JUAL KOSONG
|
-2.9%
|
✔
| 167 |
15-03
| 276.03 |
BELI
|
-5.0%
|
❌
| 178 |
28-02
| 308.13 |
JUAL
|
-10.4%
|
✔
| 179 |
19-02
| 261.86 |
BELI
|
+17.7%
|
✔
👍
| 153 |
13-02
| 245.38 |
JUAL
|
+6.7%
|
❌
| 154 |
09-02
| 257.50 |
BELI
|
-4.7%
|
❌
| 163 |
06-02
| 244.93 |
JUAL KOSONG
|
+5.1%
|
❌
| 174 |
02-02
| 247.30 |
BELI
|
-1.0%
|
❌
| 178 |
23-01
| 252.67 |
JUAL
|
-2.1%
|
✔
| 180 |
10-01
| 259.34 |
BELI
|
-2.6%
|
❌
| 186 |
20-12
| 261.53 |
JUAL KOSONG
|
-0.8%
|
✔
| 187 |
13-12
| 261.17 |
BELI
|
+0.1%
|
✔
| 189 |
01-12
| 249.06 |
JUAL
|
+4.9%
|
❌
| 191 |
15-11
| 235.24 |
BELI
|
+5.9%
|
✔
| 181 |
09-11
| 231.97 |
JUAL KOSONG
|
+1.4%
|
❌
| 186 |
02-11
| 233.71 |
BELI
|
-0.7%
|
❌
| 191 |
23-10
| 251.45 |
JUAL
|
-7.1%
|
✔
| 192 |
06-10
| 252.40 |
BELI
|
-0.4%
|
❌
| 194 |
04-10
| 240.07 |
JUAL KOSONG
|
+5.1%
|
❌
| 207 |
26-09
| 245.60 |
BELI
|
-2.3%
|
❌
| 215 |
20-09
| 255.68 |
JUAL KOSONG
|
-3.9%
|
✔
| 210 |
15-09
| 262.20 |
BELI
|
-2.5%
|
❌
| 218 |
11-09
| 272.43 |
JUAL KOSONG
|
-3.8%
|
✔
| 213 |
07-09
| 281.00 |
BELI
|
-3.0%
|
❌
| 223 |
09-08
| 289.43 |
JUAL
|
-2.9%
|
✔
| 225 |
31-07
| 264.50 |
BELI
|
+9.4%
|
✔
| 207 |
26-07
| 258.99 |
JUAL
|
+2.1%
|
❌
| 208 |
12-07
| 241.36 |
BELI
|
+7.3%
|
✔
| 196 |
10-07
| 232.35 |
JUAL
|
+3.9%
|
❌
| 197 |
26-06
| 199.74 |
BELI
|
+16.3%
|
✔
👍
| 170 |
20-06
| 193.60 |
JUAL
|
+3.2%
|
❌
| 172 |
01-06
| 141.05 |
BELI
|
+37.3%
|
✔
👍
| 126 |
25-05
| 142.87 |
JUAL
|
-1.3%
|
✔
| 127 |
22-05
| 140.70 |
BELI
|
+1.5%
|
✔
| 126 |
17-05
| 136.09 |
JUAL
|
+3.4%
|
❌
| 127 |
26-04
| 139.70 |
BELI
|
-2.6%
|
❌
| 131 |
11-04
| 135.00 |
JUAL
|
+3.5%
|
❌
| 132 |
31-03
| 120.82 |
BELI
|
+11.7%
|
✔
👍
| 119 |
03-03
| 133.95 |
JUAL KOSONG
|
-9.8%
|
✔
| 110 |
01-03
| 133.71 |
BELI
|
+0.2%
|
✔
| 111 |
21-02
| 141.70 |
JUAL KOSONG
|
-5.6%
|
✔
| 107 |
09-02
| 144.70 |
BELI
|
-2.1%
|
❌
| 110 |
13-01
| 152.61 |
JUAL
|
-5.2%
|
✔
| 111 |
11-01
| 151.62 |
BELI
|
+0.7%
|
✔
| 111 |
04-01
| 153.26 |
JUAL KOSONG
|
-1.1%
|
✔
| 112 |
28-12
| 150.36 |
BELI
|
+1.9%
|
✔
| 111 |
16-12
| 155.30 |
JUAL KOSONG
|
-3.2%
|
✔
| 109 |
12-12
| 159.94 |
BELI
|
-2.9%
|
❌
| 114 |
06-12
| 165.83 |
JUAL
|
-3.6%
|
✔
| 115 |
24-11
| 156.55 |
BELI
|
+5.9%
|
✔
| 109 |
14-11
| 158.35 |
JUAL KOSONG
|
-1.1%
|
✔
| 110 |
03-11
| 167.06 |
BELI
|
-5.2%
|
❌
| 117 |
01-11
| 164.15 |
JUAL KOSONG
|
+1.8%
|
❌
| 121 |
19-10
| 169.00 |
BELI
|
-2.9%
|
❌
| 126 |
11-10
| 172.42 |
JUAL
|
-2.0%
|
✔
| 127 |
06-10
| 162.75 |
BELI
|
+5.9%
|
✔
| 121 |
16-09
| 175.31 |
JUAL KOSONG
|
-7.2%
|
✔
| 114 |
13-09
| 172.10 |
BELI
|
+1.9%
|
✔
| 114 |
22-08
| 171.92 |
JUAL
|
+0.1%
|
❌
| 115 |
12-08
| 151.36 |
BELI
|
+13.6%
|
✔
👍
| 102 |
03-08
| 156.10 |
JUAL
|
-3.0%
|
✔
| 102 |
29-07
| 155.00 |
BELI
|
+0.7%
|
✔
| 102 |
26-07
| 153.44 |
JUAL
|
+1.0%
|
❌
| 103 |
18-07
| 147.90 |
BELI
|
+3.7%
|
✔
| 100 |
29-06
| 144.15 |
JUAL KOSONG
|
+2.6%
|
❌
| 104 |
27-06
| 144.78 |
BELI
|
-0.4%
|
❌
| 106 |
06-06
| 159.21 |
JUAL KOSONG
|
-9.1%
|
✔
| 99 |
30-05
| 158.45 |
BELI
|
+0.5%
|
✔
| 100 |
27-04
| 185.09 |
JUAL
|
-14.4%
|
✔
| 100 |
21-04
| 195.55 |
BELI
|
-5.3%
|
❌
| 107 |
13-04
| 197.46 |
JUAL
|
-1.0%
|
✔
| 108 |
01-04
| 181.06 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.