22-04
| 148.36 |
BELI
|
+3.2%
|
✔
| 111 |
18-04
| 145.78 |
JUAL
|
+1.8%
|
❌
| 112 |
21-03
| 135.95 |
BELI
|
+7.2%
|
✔
| 105 |
12-03
| 142.91 |
JUAL
|
-4.9%
|
✔
| 106 |
01-03
| 144.09 |
BELI
|
-0.8%
|
❌
| 108 |
28-02
| 144.50 |
JUAL
|
-0.3%
|
✔
| 108 |
15-02
| 144.60 |
BELI
|
-0.1%
|
❌
| 109 |
01-02
| 146.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 110 |
30-01
| 142.38 |
BELI
|
+2.8%
|
✔
| 108 |
25-01
| 135.79 |
JUAL KOSONG
|
+4.9%
|
❌
| 115 |
20-01
| 142.25 |
BELI
|
-4.5%
|
❌
| 122 |
15-01
| 163.65 |
JUAL
|
-13.1%
|
✔
| 123 |
10-01
| 164.05 |
BELI
|
-0.2%
|
❌
| 124 |
08-01
| 163.41 |
JUAL
|
+0.4%
|
❌
| 125 |
19-12
| 154.20 |
BELI
|
+6.0%
|
✔
| 119 |
12-12
| 151.96 |
JUAL
|
+1.5%
|
❌
| 120 |
27-10
| 124.95 |
BELI
|
+21.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 148.36 |
BELI
|
+3.2%
|
✔
| 135 |
18-04
| 145.78 |
JUAL
|
+1.8%
|
❌
| 136 |
21-03
| 135.95 |
BELI
|
+7.2%
|
✔
| 128 |
12-03
| 142.91 |
JUAL
|
-4.9%
|
✔
| 128 |
01-03
| 144.09 |
BELI
|
-0.8%
|
❌
| 130 |
28-02
| 144.50 |
JUAL
|
-0.3%
|
✔
| 131 |
15-02
| 144.60 |
BELI
|
-0.1%
|
❌
| 132 |
01-02
| 146.30 |
JUAL KOSONG
|
-1.2%
|
✔
| 133 |
30-01
| 142.38 |
BELI
|
+2.8%
|
✔
| 131 |
25-01
| 135.79 |
JUAL KOSONG
|
+4.9%
|
❌
| 140 |
20-01
| 142.25 |
BELI
|
-4.5%
|
❌
| 148 |
15-01
| 163.65 |
JUAL
|
-13.1%
|
✔
| 149 |
10-01
| 164.05 |
BELI
|
-0.2%
|
❌
| 151 |
08-01
| 163.41 |
JUAL
|
+0.4%
|
❌
| 152 |
19-12
| 154.20 |
BELI
|
+6.0%
|
✔
| 144 |
12-12
| 151.96 |
JUAL
|
+1.5%
|
❌
| 145 |
27-10
| 124.95 |
BELI
|
+21.6%
|
✔
👍
| 120 |
20-10
| 132.86 |
JUAL
|
-6.0%
|
✔
| 121 |
16-10
| 135.10 |
BELI
|
-1.7%
|
❌
| 124 |
04-10
| 130.41 |
JUAL KOSONG
|
+3.6%
|
❌
| 131 |
26-09
| 131.75 |
BELI
|
-1.0%
|
❌
| 134 |
12-09
| 139.52 |
JUAL
|
-5.6%
|
✔
| 135 |
23-08
| 125.05 |
BELI
|
+11.6%
|
✔
👍
| 122 |
11-08
| 128.50 |
JUAL
|
-2.7%
|
✔
| 122 |
04-08
| 127.05 |
BELI
|
+1.1%
|
✔
| 122 |
21-07
| 123.60 |
JUAL KOSONG
|
+2.8%
|
❌
| 127 |
17-07
| 124.55 |
BELI
|
-0.8%
|
❌
| 130 |
10-07
| 124.79 |
JUAL
|
-0.2%
|
✔
| 131 |
06-07
| 126.70 |
BELI
|
-1.5%
|
❌
| 134 |
28-06
| 127.48 |
JUAL KOSONG
|
-0.6%
|
✔
| 135 |
26-06
| 128.46 |
BELI
|
-0.8%
|
❌
| 138 |
21-06
| 129.67 |
JUAL KOSONG
|
-0.9%
|
✔
| 138 |
16-06
| 125.80 |
BELI
|
+3.1%
|
✔
| 136 |
25-05
| 155.50 |
JUAL KOSONG
|
-19.1%
|
✔
| 116 |
28-04
| 153.67 |
BELI
|
+1.2%
|
✔
| 116 |
24-04
| 152.85 |
JUAL
|
+0.5%
|
❌
| 117 |
05-04
| 135.15 |
BELI
|
+13.1%
|
✔
👍
| 104 |
23-03
| 148.72 |
JUAL KOSONG
|
-9.1%
|
✔
| 97 |
08-03
| 147.56 |
BELI
|
+0.8%
|
✔
| 98 |
03-03
| 146.93 |
JUAL
|
+0.4%
|
❌
| 98 |
20-02
| 136.81 |
BELI
|
+7.4%
|
✔
| 92 |
09-02
| 137.38 |
JUAL KOSONG
|
-0.4%
|
✔
| 93 |
24-01
| 138.75 |
BELI
|
-1.0%
|
❌
| 95 |
20-01
| 137.83 |
JUAL KOSONG
|
+0.7%
|
❌
| 97 |
09-01
| 141.40 |
BELI
|
-2.5%
|
❌
| 101 |
04-01
| 141.31 |
JUAL KOSONG
|
+0.1%
|
❌
| 103 |
27-12
| 138.50 |
BELI
|
+2.0%
|
✔
| 102 |
06-12
| 149.81 |
JUAL
|
-7.5%
|
✔
| 103 |
02-12
| 149.57 |
BELI
|
+0.2%
|
✔
| 103 |
30-11
| 147.85 |
JUAL
|
+1.2%
|
❌
| 104 |
24-11
| 144.62 |
BELI
|
+2.2%
|
✔
| 103 |
16-11
| 144.64 |
JUAL
|
0.0%
|
✔
| 103 |
14-11
| 145.85 |
BELI
|
-0.8%
|
❌
| 105 |
10-11
| 141.91 |
JUAL
|
+2.8%
|
❌
| 106 |
25-10
| 137.11 |
BELI
|
+3.5%
|
✔
| 103 |
14-10
| 139.95 |
JUAL KOSONG
|
-2.0%
|
✔
| 102 |
04-10
| 143.50 |
BELI
|
-2.5%
|
❌
| 106 |
19-09
| 156.74 |
JUAL KOSONG
|
-8.4%
|
✔
| 99 |
12-09
| 161.22 |
BELI
|
-2.8%
|
❌
| 104 |
02-09
| 159.41 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
30-08
| 161.00 |
BELI
|
-1.0%
|
❌
| 109 |
19-08
| 164.20 |
JUAL
|
-1.9%
|
✔
| 110 |
16-08
| 166.69 |
BELI
|
-1.5%
|
❌
| 112 |
10-08
| 165.00 |
JUAL
|
+1.0%
|
❌
| 113 |
01-08
| 161.51 |
BELI
|
+2.2%
|
✔
| 111 |
14-07
| 162.42 |
JUAL KOSONG
|
-0.6%
|
✔
| 112 |
07-07
| 162.61 |
BELI
|
-0.1%
|
❌
| 114 |
28-06
| 168.91 |
JUAL KOSONG
|
-3.7%
|
✔
| 111 |
21-06
| 174.05 |
BELI
|
-3.0%
|
❌
| 116 |
13-06
| 177.35 |
JUAL KOSONG
|
-1.9%
|
✔
| 116 |
09-06
| 179.72 |
BELI
|
-1.3%
|
❌
| 119 |
02-06
| 189.69 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
30-05
| 187.67 |
BELI
|
+1.1%
|
✔
| 115 |
20-05
| 194.10 |
JUAL KOSONG
|
-3.3%
|
✔
| 113 |
17-05
| 190.39 |
BELI
|
+1.9%
|
✔
| 112 |
25-04
| 223.42 |
JUAL KOSONG
|
-14.8%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.