16-04
| 255.59 |
JUAL
|
0.0%
|
| 89 |
28-03
| 244.69 |
BELI
|
+4.5%
|
✔
| 86 |
19-03
| 249.24 |
JUAL KOSONG
|
-1.8%
|
✔
| 85 |
12-03
| 250.54 |
BELI
|
-0.5%
|
❌
| 87 |
01-03
| 249.62 |
JUAL
|
+0.4%
|
❌
| 88 |
22-02
| 246.43 |
BELI
|
+1.3%
|
✔
| 87 |
20-02
| 239.39 |
JUAL
|
+2.9%
|
❌
| 88 |
06-02
| 233.82 |
BELI
|
+2.4%
|
✔
| 86 |
09-01
| 242.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 84 |
27-12
| 249.46 |
BELI
|
-2.6%
|
❌
| 88 |
19-12
| 248.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 89 |
15-12
| 247.24 |
BELI
|
+0.5%
|
✔
| 90 |
05-12
| 250.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 90 |
01-12
| 258.82 |
BELI
|
-3.0%
|
❌
| 94 |
29-11
| 261.08 |
JUAL
|
-0.9%
|
✔
| 95 |
16-11
| 265.24 |
BELI
|
-1.6%
|
❌
| 97 |
09-11
| 264.59 |
JUAL
|
+0.2%
|
❌
| 98 |
06-11
| 267.20 |
BELI
|
-1.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 255.59 |
JUAL
|
0.0%
|
| 70 |
28-03
| 244.69 |
BELI
|
+4.5%
|
✔
| 67 |
19-03
| 249.24 |
JUAL KOSONG
|
-1.8%
|
✔
| 67 |
12-03
| 250.54 |
BELI
|
-0.5%
|
❌
| 68 |
01-03
| 249.62 |
JUAL
|
+0.4%
|
❌
| 69 |
22-02
| 246.43 |
BELI
|
+1.3%
|
✔
| 68 |
20-02
| 239.39 |
JUAL
|
+2.9%
|
❌
| 69 |
06-02
| 233.82 |
BELI
|
+2.4%
|
✔
| 68 |
09-01
| 242.97 |
JUAL KOSONG
|
-3.8%
|
✔
| 66 |
27-12
| 249.46 |
BELI
|
-2.6%
|
❌
| 69 |
19-12
| 248.59 |
JUAL KOSONG
|
+0.3%
|
❌
| 70 |
15-12
| 247.24 |
BELI
|
+0.5%
|
✔
| 71 |
05-12
| 250.95 |
JUAL KOSONG
|
-1.5%
|
✔
| 71 |
01-12
| 258.82 |
BELI
|
-3.0%
|
❌
| 74 |
29-11
| 261.08 |
JUAL
|
-0.9%
|
✔
| 75 |
16-11
| 265.24 |
BELI
|
-1.6%
|
❌
| 76 |
09-11
| 264.59 |
JUAL
|
+0.2%
|
❌
| 77 |
06-11
| 267.20 |
BELI
|
-1.0%
|
❌
| 78 |
19-10
| 260.32 |
JUAL
|
+2.6%
|
❌
| 79 |
06-10
| 264.00 |
BELI
|
-1.4%
|
❌
| 80 |
21-09
| 267.16 |
JUAL
|
-1.2%
|
✔
| 81 |
15-09
| 271.45 |
BELI
|
-1.6%
|
❌
| 83 |
08-09
| 269.27 |
JUAL KOSONG
|
+0.8%
|
❌
| 85 |
24-08
| 269.37 |
BELI
|
0.0%
|
❌
| 86 |
02-08
| 284.27 |
JUAL
|
-5.2%
|
✔
| 87 |
03-07
| 277.49 |
BELI
|
+2.4%
|
✔
| 85 |
20-06
| 280.84 |
JUAL
|
-1.2%
|
✔
| 86 |
02-06
| 274.47 |
BELI
|
+2.3%
|
✔
| 84 |
26-05
| 272.82 |
JUAL KOSONG
|
+0.6%
|
❌
| 86 |
27-04
| 282.64 |
BELI
|
-3.5%
|
❌
| 90 |
13-04
| 289.24 |
JUAL
|
-2.3%
|
✔
| 91 |
31-03
| 289.73 |
BELI
|
-0.2%
|
❌
| 92 |
27-03
| 280.84 |
JUAL KOSONG
|
+3.2%
|
❌
| 96 |
22-03
| 279.47 |
BELI
|
+0.5%
|
✔
| 97 |
09-03
| 287.54 |
JUAL KOSONG
|
-2.8%
|
✔
| 96 |
02-03
| 294.33 |
BELI
|
-2.3%
|
❌
| 99 |
20-02
| 297.52 |
JUAL KOSONG
|
-1.1%
|
✔
| 100 |
16-02
| 310.19 |
BELI
|
-4.1%
|
❌
| 105 |
03-02
| 314.17 |
JUAL
|
-1.3%
|
✔
| 106 |
01-02
| 316.62 |
BELI
|
-0.8%
|
❌
| 108 |
30-01
| 317.27 |
JUAL KOSONG
|
-0.2%
|
✔
| 109 |
20-01
| 311.65 |
BELI
|
+1.8%
|
✔
| 109 |
17-01
| 308.05 |
JUAL
|
+1.2%
|
❌
| 109 |
27-12
| 282.78 |
BELI
|
+8.9%
|
✔
| 101 |
20-12
| 270.10 |
JUAL
|
+4.7%
|
❌
| 102 |
30-11
| 259.29 |
BELI
|
+4.2%
|
✔
| 98 |
22-11
| 254.62 |
JUAL
|
+1.8%
|
❌
| 99 |
02-11
| 228.17 |
BELI
|
+11.6%
|
✔
👍
| 89 |
21-09
| 258.63 |
JUAL KOSONG
|
-11.8%
|
✔
| 81 |
16-09
| 266.39 |
BELI
|
-2.9%
|
❌
| 85 |
16-08
| 292.22 |
JUAL
|
-8.8%
|
✔
| 85 |
18-07
| 294.94 |
BELI
|
-0.9%
|
❌
| 87 |
29-06
| 297.10 |
JUAL
|
-0.7%
|
✔
| 87 |
27-06
| 303.60 |
BELI
|
-2.1%
|
❌
| 90 |
14-06
| 302.02 |
JUAL
|
+0.5%
|
❌
| 91 |
06-06
| 307.59 |
BELI
|
-1.8%
|
❌
| 93 |
02-06
| 298.22 |
JUAL KOSONG
|
+3.1%
|
❌
| 97 |
31-05
| 300.17 |
BELI
|
-0.6%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.