19-04
| 158.97 |
BELI
|
+2.5%
|
✔
| 109 |
15-04
| 149.04 |
JUAL
|
+6.7%
|
❌
| 110 |
10-04
| 154.40 |
BELI
|
-3.5%
|
❌
| 115 |
03-04
| 152.63 |
JUAL
|
+1.2%
|
❌
| 116 |
28-03
| 146.38 |
BELI
|
+4.3%
|
✔
| 112 |
22-03
| 147.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 113 |
15-03
| 143.52 |
BELI
|
+2.4%
|
✔
| 112 |
12-03
| 162.26 |
JUAL
|
-11.5%
|
✔
| 112 |
07-03
| 169.05 |
BELI
|
-4.0%
|
❌
| 118 |
04-03
| 167.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 121 |
19-02
| 172.26 |
BELI
|
-2.6%
|
❌
| 126 |
12-02
| 170.20 |
JUAL
|
+1.2%
|
❌
| 126 |
29-01
| 141.25 |
BELI
|
+20.5%
|
✔
👍
| 106 |
20-01
| 145.59 |
JUAL
|
-3.0%
|
✔
| 106 |
18-01
| 142.95 |
BELI
|
+1.8%
|
✔
| 105 |
01-01
| 137.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 111 |
18-12
| 140.33 |
BELI
|
-1.8%
|
❌
| 115 |
08-12
| 149.02 |
JUAL
|
-5.8%
|
✔
| 115 |
31-10
| 122.57 |
BELI
|
+21.6%
|
✔
👍
| 96 |
27-10
| 119.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-04
| 158.97 |
BELI
|
+2.5%
|
✔
| 333 |
15-04
| 149.04 |
JUAL
|
+6.7%
|
❌
| 335 |
10-04
| 154.40 |
BELI
|
-3.5%
|
❌
| 350 |
03-04
| 152.63 |
JUAL
|
+1.2%
|
❌
| 352 |
28-03
| 146.38 |
BELI
|
+4.3%
|
✔
| 340 |
22-03
| 147.02 |
JUAL KOSONG
|
-0.4%
|
✔
| 343 |
15-03
| 143.52 |
BELI
|
+2.4%
|
✔
| 340 |
12-03
| 162.26 |
JUAL
|
-11.5%
|
✔
| 342 |
07-03
| 169.05 |
BELI
|
-4.0%
|
❌
| 359 |
04-03
| 167.79 |
JUAL KOSONG
|
+0.8%
|
❌
| 367 |
19-02
| 172.26 |
BELI
|
-2.6%
|
❌
| 382 |
12-02
| 170.20 |
JUAL
|
+1.2%
|
❌
| 385 |
29-01
| 141.25 |
BELI
|
+20.5%
|
✔
👍
| 322 |
20-01
| 145.59 |
JUAL
|
-3.0%
|
✔
| 324 |
18-01
| 142.95 |
BELI
|
+1.8%
|
✔
| 320 |
01-01
| 137.75 |
JUAL KOSONG
|
+3.8%
|
❌
| 338 |
18-12
| 140.33 |
BELI
|
-1.8%
|
❌
| 349 |
08-12
| 149.02 |
JUAL
|
-5.8%
|
✔
| 351 |
31-10
| 122.57 |
BELI
|
+21.6%
|
✔
👍
| 291 |
27-10
| 119.65 |
JUAL KOSONG
|
+2.4%
|
❌
| 302 |
29-09
| 103.49 |
BELI
|
+15.6%
|
✔
👍
| 265 |
04-09
| 109.29 |
JUAL
|
-5.3%
|
✔
| 267 |
29-08
| 93.90 |
BELI
|
+16.4%
|
✔
👍
| 231 |
17-08
| 99.22 |
JUAL
|
-5.4%
|
✔
| 233 |
08-08
| 95.73 |
BELI
|
+3.6%
|
✔
| 226 |
01-08
| 84.64 |
JUAL
|
+13.1%
|
❌
| 228 |
25-07
| 78.68 |
BELI
|
+7.6%
|
✔
| 213 |
13-07
| 78.74 |
JUAL
|
-0.1%
|
✔
| 215 |
05-07
| 74.68 |
BELI
|
+5.4%
|
✔
| 205 |
22-06
| 75.72 |
JUAL KOSONG
|
-1.4%
|
✔
| 205 |
15-06
| 73.67 |
BELI
|
+2.8%
|
✔
| 202 |
24-05
| 83.57 |
JUAL
|
-11.8%
|
✔
| 204 |
18-05
| 81.77 |
BELI
|
+2.2%
|
✔
| 201 |
12-05
| 81.58 |
JUAL
|
+0.2%
|
❌
| 202 |
05-05
| 76.35 |
BELI
|
+6.9%
|
✔
| 191 |
25-04
| 72.53 |
JUAL
|
+5.3%
|
❌
| 192 |
24-03
| 59.46 |
BELI
|
+22.0%
|
✔
👍
| 158 |
02-03
| 59.53 |
JUAL KOSONG
|
-0.1%
|
✔
| 161 |
15-02
| 63.44 |
BELI
|
-6.2%
|
❌
| 174 |
13-02
| 62.01 |
JUAL KOSONG
|
+2.3%
|
❌
| 180 |
03-02
| 64.49 |
BELI
|
-3.8%
|
❌
| 190 |
05-01
| 67.71 |
JUAL KOSONG
|
-4.8%
|
✔
| 184 |
28-12
| 67.01 |
BELI
|
+1.0%
|
✔
| 185 |
09-12
| 71.63 |
JUAL KOSONG
|
-6.4%
|
✔
| 176 |
05-12
| 73.11 |
BELI
|
-2.0%
|
❌
| 182 |
25-11
| 75.45 |
JUAL
|
-3.1%
|
✔
| 183 |
21-11
| 70.04 |
BELI
|
+7.7%
|
✔
| 171 |
27-10
| 65.88 |
JUAL
|
+6.3%
|
❌
| 173 |
21-10
| 63.48 |
BELI
|
+3.8%
|
✔
| 167 |
10-10
| 66.92 |
JUAL KOSONG
|
-5.1%
|
✔
| 162 |
03-10
| 61.75 |
BELI
|
+8.4%
|
✔
| 151 |
09-09
| 70.00 |
JUAL
|
-11.8%
|
✔
| 152 |
05-09
| 63.88 |
BELI
|
+9.6%
|
✔
| 140 |
29-08
| 57.99 |
JUAL
|
+10.2%
|
❌
| 141 |
24-08
| 57.39 |
BELI
|
+1.0%
|
✔
| 140 |
18-08
| 58.84 |
JUAL
|
-2.5%
|
✔
| 141 |
05-08
| 44.01 |
BELI
|
+33.7%
|
✔
👍
| 107 |
01-08
| 43.01 |
JUAL
|
+2.3%
|
❌
| 107 |
25-07
| 40.25 |
BELI
|
+6.9%
|
✔
| 101 |
20-07
| 37.45 |
JUAL
|
+7.5%
|
❌
| 102 |
12-07
| 37.84 |
BELI
|
-1.0%
|
❌
| 104 |
08-06
| 39.95 |
JUAL KOSONG
|
-5.3%
|
✔
| 100 |
30-05
| 39.20 |
BELI
|
+1.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.