12-04
| 189.67 |
BELI
|
+9.5%
|
✔
| 97 |
05-04
| 180.70 |
JUAL
|
+5.0%
|
❌
| 97 |
03-04
| 180.85 |
BELI
|
-0.1%
|
❌
| 98 |
06-03
| 183.91 |
JUAL
|
-1.7%
|
✔
| 99 |
21-02
| 184.95 |
BELI
|
-0.6%
|
❌
| 100 |
29-01
| 187.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 100 |
24-01
| 189.99 |
BELI
|
-1.3%
|
❌
| 103 |
08-01
| 181.95 |
JUAL
|
+4.4%
|
❌
| 103 |
13-12
| 161.12 |
BELI
|
+12.9%
|
✔
👍
| 92 |
01-12
| 155.03 |
JUAL
|
+3.9%
|
❌
| 93 |
17-11
| 154.00 |
BELI
|
+0.7%
|
✔
| 93 |
13-11
| 151.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 96 |
08-11
| 154.90 |
BELI
|
-2.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 189.67 |
BELI
|
+9.5%
|
✔
| 58 |
05-04
| 180.70 |
JUAL
|
+5.0%
|
❌
| 58 |
03-04
| 180.85 |
BELI
|
-0.1%
|
❌
| 59 |
06-03
| 183.91 |
JUAL
|
-1.7%
|
✔
| 59 |
21-02
| 184.95 |
BELI
|
-0.6%
|
❌
| 60 |
29-01
| 187.50 |
JUAL KOSONG
|
-1.4%
|
✔
| 60 |
24-01
| 189.99 |
BELI
|
-1.3%
|
❌
| 62 |
08-01
| 181.95 |
JUAL
|
+4.4%
|
❌
| 62 |
13-12
| 161.12 |
BELI
|
+12.9%
|
✔
👍
| 55 |
01-12
| 155.03 |
JUAL
|
+3.9%
|
❌
| 56 |
17-11
| 154.00 |
BELI
|
+0.7%
|
✔
| 56 |
13-11
| 151.55 |
JUAL KOSONG
|
+1.6%
|
❌
| 58 |
08-11
| 154.90 |
BELI
|
-2.2%
|
❌
| 60 |
12-10
| 158.45 |
JUAL
|
-2.2%
|
✔
| 60 |
06-10
| 159.06 |
BELI
|
-0.4%
|
❌
| 61 |
15-09
| 156.55 |
JUAL
|
+1.6%
|
❌
| 61 |
13-09
| 158.76 |
BELI
|
-1.4%
|
❌
| 62 |
05-09
| 157.16 |
JUAL
|
+1.0%
|
❌
| 63 |
31-08
| 157.60 |
BELI
|
-0.3%
|
❌
| 64 |
29-08
| 154.55 |
JUAL KOSONG
|
+2.0%
|
❌
| 66 |
17-08
| 157.08 |
BELI
|
-1.6%
|
❌
| 68 |
26-07
| 161.97 |
JUAL
|
-3.0%
|
✔
| 68 |
10-07
| 158.50 |
BELI
|
+2.2%
|
✔
| 67 |
28-06
| 155.91 |
JUAL
|
+1.7%
|
❌
| 68 |
30-05
| 146.75 |
BELI
|
+6.2%
|
✔
| 64 |
26-05
| 141.76 |
JUAL KOSONG
|
+3.5%
|
❌
| 67 |
22-05
| 146.46 |
BELI
|
-3.2%
|
❌
| 71 |
24-04
| 147.42 |
JUAL
|
-0.7%
|
✔
| 71 |
11-04
| 134.95 |
BELI
|
+9.2%
|
✔
| 66 |
06-04
| 133.30 |
JUAL
|
+1.2%
|
❌
| 66 |
03-04
| 133.59 |
BELI
|
-0.2%
|
❌
| 67 |
28-03
| 127.32 |
JUAL KOSONG
|
+4.9%
|
❌
| 71 |
20-03
| 133.65 |
BELI
|
-4.7%
|
❌
| 76 |
24-02
| 138.59 |
JUAL
|
-3.6%
|
✔
| 76 |
16-02
| 139.95 |
BELI
|
-1.0%
|
❌
| 78 |
18-01
| 150.60 |
JUAL KOSONG
|
-7.1%
|
✔
| 73 |
11-01
| 142.83 |
BELI
|
+5.4%
|
✔
| 71 |
01-12
| 149.34 |
JUAL
|
-4.4%
|
✔
| 71 |
25-11
| 140.11 |
BELI
|
+6.6%
|
✔
| 67 |
23-11
| 136.00 |
JUAL
|
+3.0%
|
❌
| 68 |
18-11
| 140.02 |
BELI
|
-2.9%
|
❌
| 70 |
14-11
| 141.02 |
JUAL
|
-0.7%
|
✔
| 71 |
01-11
| 133.00 |
BELI
|
+6.0%
|
✔
| 67 |
11-10
| 136.15 |
JUAL
|
-2.3%
|
✔
| 68 |
06-10
| 140.90 |
BELI
|
-3.4%
|
❌
| 70 |
28-09
| 132.20 |
JUAL KOSONG
|
+6.6%
|
❌
| 76 |
23-09
| 139.85 |
BELI
|
-5.5%
|
❌
| 82 |
19-09
| 138.04 |
JUAL
|
+1.3%
|
❌
| 83 |
14-09
| 140.70 |
BELI
|
-1.9%
|
❌
| 85 |
06-09
| 138.50 |
JUAL KOSONG
|
+1.6%
|
❌
| 87 |
18-08
| 140.00 |
BELI
|
-1.1%
|
❌
| 90 |
04-08
| 135.75 |
JUAL
|
+3.1%
|
❌
| 90 |
08-07
| 123.35 |
BELI
|
+10.1%
|
✔
👍
| 83 |
27-06
| 120.30 |
JUAL KOSONG
|
+2.5%
|
❌
| 86 |
22-06
| 120.30 |
BELI
|
0.0%
|
❌
| 87 |
17-06
| 123.17 |
JUAL
|
-2.3%
|
✔
| 88 |
15-06
| 128.45 |
BELI
|
-4.1%
|
❌
| 92 |
07-06
| 128.95 |
JUAL
|
-0.4%
|
✔
| 93 |
20-05
| 128.64 |
BELI
|
+0.2%
|
✔
| 93 |
05-05
| 139.83 |
JUAL
|
-8.0%
|
✔
| 94 |
28-04
| 139.36 |
BELI
|
+0.3%
|
✔
| 94 |
25-04
| 135.00 |
JUAL
|
+3.2%
|
❌
| 95 |
20-04
| 140.29 |
BELI
|
-3.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.