27-03
| 229.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 132 |
21-03
| 229.05 |
BELI
|
+0.3%
|
✔
| 133 |
06-03
| 266.65 |
JUAL
|
-14.1%
|
✔
| 134 |
26-02
| 257.00 |
BELI
|
+3.8%
|
✔
| 130 |
22-02
| 235.10 |
JUAL
|
+9.3%
|
❌
| 131 |
14-02
| 233.38 |
BELI
|
+0.7%
|
✔
| 131 |
01-02
| 244.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 127 |
20-01
| 239.97 |
BELI
|
+1.9%
|
✔
| 127 |
12-01
| 253.38 |
JUAL
|
-5.3%
|
✔
| 128 |
10-01
| 259.90 |
BELI
|
-2.5%
|
❌
| 132 |
08-01
| 253.98 |
JUAL
|
+2.3%
|
❌
| 133 |
29-12
| 238.00 |
BELI
|
+6.7%
|
✔
| 125 |
26-12
| 227.95 |
JUAL
|
+4.4%
|
❌
| 126 |
12-12
| 204.19 |
BELI
|
+11.6%
|
✔
👍
| 114 |
17-11
| 202.53 |
JUAL
|
+0.8%
|
❌
| 115 |
07-11
| 164.48 |
BELI
|
+23.1%
|
✔
👍
| 94 |
02-11
| 158.15 |
JUAL KOSONG
|
+4.0%
|
❌
| 99 |
26-10
| 156.39 |
BELI
|
+1.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 229.70 |
JUAL KOSONG
|
+0.3%
|
❌
| 143 |
21-03
| 229.05 |
BELI
|
+0.3%
|
✔
| 145 |
06-03
| 266.65 |
JUAL
|
-14.1%
|
✔
| 146 |
26-02
| 257.00 |
BELI
|
+3.8%
|
✔
| 141 |
22-02
| 235.10 |
JUAL
|
+9.3%
|
❌
| 142 |
14-02
| 233.38 |
BELI
|
+0.7%
|
✔
| 142 |
01-02
| 244.58 |
JUAL KOSONG
|
-4.6%
|
✔
| 138 |
20-01
| 239.97 |
BELI
|
+1.9%
|
✔
| 137 |
12-01
| 253.38 |
JUAL
|
-5.3%
|
✔
| 138 |
10-01
| 259.90 |
BELI
|
-2.5%
|
❌
| 143 |
08-01
| 253.98 |
JUAL
|
+2.3%
|
❌
| 144 |
29-12
| 238.00 |
BELI
|
+6.7%
|
✔
| 136 |
26-12
| 227.95 |
JUAL
|
+4.4%
|
❌
| 137 |
12-12
| 204.19 |
BELI
|
+11.6%
|
✔
👍
| 123 |
17-11
| 202.53 |
JUAL
|
+0.8%
|
❌
| 124 |
07-11
| 164.48 |
BELI
|
+23.1%
|
✔
👍
| 102 |
02-11
| 158.15 |
JUAL KOSONG
|
+4.0%
|
❌
| 107 |
26-10
| 156.39 |
BELI
|
+1.1%
|
✔
| 108 |
05-10
| 167.50 |
JUAL
|
-6.6%
|
✔
| 108 |
22-09
| 163.01 |
BELI
|
+2.8%
|
✔
| 106 |
20-09
| 160.95 |
JUAL KOSONG
|
+1.3%
|
❌
| 109 |
01-09
| 163.55 |
BELI
|
-1.6%
|
❌
| 112 |
29-08
| 165.56 |
JUAL
|
-1.2%
|
✔
| 113 |
21-08
| 162.88 |
BELI
|
+1.6%
|
✔
| 112 |
14-07
| 178.35 |
JUAL KOSONG
|
-8.7%
|
✔
| 105 |
06-07
| 178.70 |
BELI
|
-0.2%
|
❌
| 106 |
22-06
| 175.30 |
JUAL
|
+1.9%
|
❌
| 107 |
12-06
| 163.14 |
BELI
|
+7.5%
|
✔
| 100 |
07-06
| 162.68 |
JUAL
|
+0.3%
|
❌
| 101 |
02-06
| 165.40 |
BELI
|
-1.6%
|
❌
| 104 |
30-05
| 163.50 |
JUAL
|
+1.2%
|
❌
| 104 |
10-05
| 157.00 |
BELI
|
+4.1%
|
✔
| 101 |
04-05
| 142.50 |
JUAL KOSONG
|
+10.2%
|
❌
| 114 |
28-04
| 143.29 |
BELI
|
-0.6%
|
❌
| 116 |
20-04
| 144.70 |
JUAL
|
-1.0%
|
✔
| 117 |
12-04
| 142.88 |
BELI
|
+1.3%
|
✔
| 116 |
10-04
| 140.65 |
JUAL
|
+1.6%
|
❌
| 117 |
03-04
| 139.83 |
BELI
|
+0.6%
|
✔
| 117 |
24-03
| 141.36 |
JUAL
|
-1.1%
|
✔
| 118 |
06-03
| 138.30 |
BELI
|
+2.2%
|
✔
| 116 |
21-02
| 143.14 |
JUAL
|
-3.4%
|
✔
| 117 |
09-02
| 138.27 |
BELI
|
+3.5%
|
✔
| 114 |
19-01
| 143.95 |
JUAL
|
-3.9%
|
✔
| 115 |
11-01
| 143.65 |
BELI
|
+0.2%
|
✔
| 115 |
02-12
| 161.49 |
JUAL
|
-11.0%
|
✔
| 116 |
28-11
| 160.14 |
BELI
|
+0.8%
|
✔
| 116 |
18-10
| 175.96 |
JUAL KOSONG
|
-9.0%
|
✔
| 108 |
07-10
| 180.86 |
BELI
|
-2.7%
|
❌
| 112 |
23-09
| 192.64 |
JUAL
|
-6.1%
|
✔
| 113 |
26-08
| 183.71 |
BELI
|
+4.9%
|
✔
| 109 |
16-08
| 181.45 |
JUAL
|
+1.2%
|
❌
| 110 |
22-07
| 178.40 |
BELI
|
+1.7%
|
✔
| 108 |
20-07
| 176.57 |
JUAL
|
+1.0%
|
❌
| 109 |
18-07
| 182.85 |
BELI
|
-3.4%
|
❌
| 114 |
11-07
| 179.10 |
JUAL
|
+2.1%
|
❌
| 115 |
01-07
| 173.50 |
BELI
|
+3.2%
|
✔
| 112 |
06-06
| 178.45 |
JUAL KOSONG
|
-2.8%
|
✔
| 110 |
01-06
| 180.43 |
BELI
|
-1.1%
|
❌
| 113 |
29-04
| 211.33 |
JUAL KOSONG
|
-14.6%
|
✔
| 100 |
26-04
| 214.54 |
BELI
|
-1.5%
|
❌
| 103 |
12-04
| 215.97 |
JUAL
|
-0.7%
|
✔
| 104 |
31-03
| 205.11 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.