22-03
| 127.90 |
BELI
|
+6.8%
|
✔
| 137 |
05-03
| 149.47 |
JUAL KOSONG
|
-14.4%
|
✔
| 121 |
02-03
| 154.59 |
BELI
|
-3.3%
|
❌
| 127 |
28-02
| 158.92 |
JUAL KOSONG
|
-2.7%
|
✔
| 125 |
23-02
| 162.65 |
BELI
|
-2.3%
|
❌
| 130 |
20-02
| 166.07 |
JUAL
|
-2.1%
|
✔
| 131 |
16-02
| 159.87 |
BELI
|
+3.9%
|
✔
| 127 |
07-02
| 164.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 125 |
01-02
| 165.20 |
BELI
|
-0.4%
|
❌
| 128 |
30-01
| 163.54 |
JUAL
|
+1.0%
|
❌
| 128 |
11-01
| 156.85 |
BELI
|
+4.3%
|
✔
| 124 |
05-01
| 160.67 |
JUAL
|
-2.4%
|
✔
| 125 |
03-11
| 126.78 |
BELI
|
+26.7%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-03
| 127.90 |
BELI
|
+6.8%
|
✔
| 164 |
05-03
| 149.47 |
JUAL KOSONG
|
-14.4%
|
✔
| 145 |
02-03
| 154.59 |
BELI
|
-3.3%
|
❌
| 152 |
28-02
| 158.92 |
JUAL KOSONG
|
-2.7%
|
✔
| 150 |
23-02
| 162.65 |
BELI
|
-2.3%
|
❌
| 156 |
20-02
| 166.07 |
JUAL
|
-2.1%
|
✔
| 157 |
16-02
| 159.87 |
BELI
|
+3.9%
|
✔
| 152 |
07-02
| 164.49 |
JUAL KOSONG
|
-2.8%
|
✔
| 150 |
01-02
| 165.20 |
BELI
|
-0.4%
|
❌
| 153 |
30-01
| 163.54 |
JUAL
|
+1.0%
|
❌
| 154 |
11-01
| 156.85 |
BELI
|
+4.3%
|
✔
| 149 |
05-01
| 160.67 |
JUAL
|
-2.4%
|
✔
| 150 |
03-11
| 126.78 |
BELI
|
+26.7%
|
✔
👍
| 119 |
26-09
| 138.60 |
JUAL KOSONG
|
-8.5%
|
✔
| 111 |
14-09
| 143.45 |
BELI
|
-3.4%
|
❌
| 117 |
11-09
| 148.28 |
JUAL
|
-3.3%
|
✔
| 118 |
29-08
| 145.10 |
BELI
|
+2.2%
|
✔
| 116 |
24-08
| 135.15 |
JUAL KOSONG
|
+7.4%
|
❌
| 127 |
22-08
| 133.68 |
BELI
|
+1.1%
|
✔
| 127 |
08-08
| 138.69 |
JUAL
|
-3.6%
|
✔
| 128 |
01-08
| 137.55 |
BELI
|
+0.8%
|
✔
| 128 |
20-07
| 136.40 |
JUAL KOSONG
|
+0.8%
|
❌
| 131 |
11-07
| 136.14 |
BELI
|
+0.2%
|
✔
| 132 |
23-06
| 138.30 |
JUAL KOSONG
|
-1.6%
|
✔
| 132 |
13-06
| 136.79 |
BELI
|
+1.1%
|
✔
| 133 |
24-05
| 152.45 |
JUAL
|
-10.3%
|
✔
| 134 |
22-05
| 155.05 |
BELI
|
-1.7%
|
❌
| 137 |
12-05
| 157.06 |
JUAL
|
-1.3%
|
✔
| 138 |
28-04
| 133.45 |
BELI
|
+17.7%
|
✔
👍
| 118 |
25-04
| 129.44 |
JUAL
|
+3.1%
|
❌
| 119 |
19-04
| 134.58 |
BELI
|
-3.8%
|
❌
| 124 |
13-04
| 132.75 |
JUAL
|
+1.4%
|
❌
| 125 |
03-04
| 127.84 |
BELI
|
+3.8%
|
✔
| 121 |
27-03
| 127.15 |
JUAL
|
+0.5%
|
❌
| 122 |
17-03
| 125.42 |
BELI
|
+1.4%
|
✔
| 121 |
28-02
| 129.59 |
JUAL KOSONG
|
-3.2%
|
✔
| 119 |
21-02
| 133.20 |
BELI
|
-2.7%
|
❌
| 124 |
14-02
| 136.25 |
JUAL KOSONG
|
-2.2%
|
✔
| 123 |
10-02
| 139.15 |
BELI
|
-2.1%
|
❌
| 128 |
03-02
| 141.07 |
JUAL
|
-1.4%
|
✔
| 129 |
31-01
| 142.22 |
BELI
|
-0.8%
|
❌
| 131 |
24-01
| 145.53 |
JUAL
|
-2.3%
|
✔
| 132 |
11-01
| 135.60 |
BELI
|
+7.3%
|
✔
| 123 |
04-01
| 136.31 |
JUAL KOSONG
|
-0.5%
|
✔
| 125 |
28-12
| 132.71 |
BELI
|
+2.7%
|
✔
| 123 |
19-12
| 139.89 |
JUAL KOSONG
|
-5.1%
|
✔
| 119 |
14-12
| 139.30 |
BELI
|
+0.4%
|
✔
| 120 |
05-12
| 147.10 |
JUAL KOSONG
|
-5.3%
|
✔
| 115 |
30-11
| 149.19 |
BELI
|
-1.4%
|
❌
| 119 |
04-11
| 151.10 |
JUAL KOSONG
|
-1.3%
|
✔
| 119 |
27-10
| 150.85 |
BELI
|
+0.2%
|
✔
| 120 |
19-10
| 152.68 |
JUAL
|
-1.2%
|
✔
| 121 |
04-10
| 150.43 |
BELI
|
+1.5%
|
✔
| 120 |
09-09
| 174.15 |
JUAL KOSONG
|
-13.6%
|
✔
| 107 |
05-09
| 175.10 |
BELI
|
-0.5%
|
❌
| 109 |
30-08
| 170.40 |
JUAL
|
+2.8%
|
❌
| 110 |
24-08
| 168.88 |
BELI
|
+0.9%
|
✔
| 110 |
19-08
| 173.50 |
JUAL
|
-2.7%
|
✔
| 111 |
11-08
| 164.76 |
BELI
|
+5.3%
|
✔
| 106 |
03-08
| 165.40 |
JUAL
|
-0.4%
|
✔
| 107 |
29-07
| 162.35 |
BELI
|
+1.9%
|
✔
| 105 |
25-07
| 162.34 |
JUAL
|
0.0%
|
❌
| 106 |
18-07
| 157.12 |
BELI
|
+3.3%
|
✔
| 104 |
13-07
| 157.22 |
JUAL
|
-0.1%
|
✔
| 104 |
06-07
| 152.24 |
BELI
|
+3.3%
|
✔
| 102 |
01-07
| 147.40 |
JUAL KOSONG
|
+3.3%
|
❌
| 107 |
23-06
| 139.40 |
BELI
|
+5.7%
|
✔
| 102 |
13-06
| 146.31 |
JUAL KOSONG
|
-4.7%
|
✔
| 99 |
27-05
| 150.85 |
BELI
|
-3.0%
|
❌
| 104 |
24-05
| 153.29 |
JUAL
|
-1.6%
|
✔
| 104 |
16-05
| 144.99 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.