19-03
| 37.63 |
JUAL KOSONG
|
-5.0%
|
✔
| 130 |
14-03
| 36.79 |
BELI
|
+2.3%
|
✔
| 129 |
12-03
| 39.17 |
JUAL KOSONG
|
-6.1%
|
✔
| 123 |
01-03
| 44.81 |
BELI
|
-12.6%
|
❌
| 143 |
21-02
| 49.22 |
JUAL KOSONG
|
-9.0%
|
✔
| 133 |
19-02
| 51.44 |
BELI
|
-4.3%
|
❌
| 141 |
01-02
| 61.39 |
JUAL
|
-16.2%
|
✔
| 142 |
30-01
| 60.08 |
BELI
|
+2.2%
|
✔
| 140 |
25-01
| 59.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 144 |
20-01
| 59.36 |
BELI
|
-0.4%
|
❌
| 147 |
11-01
| 59.28 |
JUAL
|
+0.1%
|
❌
| 148 |
08-01
| 59.72 |
BELI
|
-0.7%
|
❌
| 150 |
02-01
| 57.69 |
JUAL
|
+3.5%
|
❌
| 151 |
27-12
| 42.93 |
BELI
|
+34.4%
|
✔
👍
| 113 |
15-12
| 44.97 |
JUAL
|
-4.5%
|
✔
| 114 |
06-12
| 42.11 |
BELI
|
+6.8%
|
✔
| 107 |
29-11
| 41.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 109 |
24-11
| 43.91 |
BELI
|
-4.4%
|
❌
| 116 |
22-11
| 42.82 |
JUAL
|
+2.5%
|
❌
| 117 |
12-11
| 40.08 |
BELI
|
+6.8%
|
✔
| 110 |
06-11
| 40.33 |
JUAL
|
-0.6%
|
✔
| 111 |
26-10
| 37.25 |
BELI
|
+8.3%
|
✔
| 103 |
16-10
| 41.68 |
JUAL
|
-10.6%
|
✔
| 104 |
06-10
| 39.60 |
BELI
|
+5.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
19-03
| 37.63 |
JUAL KOSONG
|
-5.0%
|
✔
| 283 |
14-03
| 36.79 |
BELI
|
+2.3%
|
✔
| 281 |
12-03
| 39.17 |
JUAL KOSONG
|
-6.1%
|
✔
| 268 |
01-03
| 44.81 |
BELI
|
-12.6%
|
❌
| 311 |
21-02
| 49.22 |
JUAL KOSONG
|
-9.0%
|
✔
| 290 |
19-02
| 51.44 |
BELI
|
-4.3%
|
❌
| 307 |
01-02
| 61.39 |
JUAL
|
-16.2%
|
✔
| 309 |
30-01
| 60.08 |
BELI
|
+2.2%
|
✔
| 305 |
25-01
| 59.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 314 |
20-01
| 59.36 |
BELI
|
-0.4%
|
❌
| 320 |
11-01
| 59.28 |
JUAL
|
+0.1%
|
❌
| 322 |
08-01
| 59.72 |
BELI
|
-0.7%
|
❌
| 327 |
02-01
| 57.69 |
JUAL
|
+3.5%
|
❌
| 329 |
27-12
| 42.93 |
BELI
|
+34.4%
|
✔
👍
| 247 |
15-12
| 44.97 |
JUAL
|
-4.5%
|
✔
| 248 |
06-12
| 42.11 |
BELI
|
+6.8%
|
✔
| 234 |
29-11
| 41.97 |
JUAL KOSONG
|
+0.3%
|
❌
| 238 |
24-11
| 43.91 |
BELI
|
-4.4%
|
❌
| 253 |
22-11
| 42.82 |
JUAL
|
+2.5%
|
❌
| 255 |
12-11
| 40.08 |
BELI
|
+6.8%
|
✔
| 240 |
06-11
| 40.33 |
JUAL
|
-0.6%
|
✔
| 242 |
26-10
| 37.25 |
BELI
|
+8.3%
|
✔
| 225 |
16-10
| 41.68 |
JUAL
|
-10.6%
|
✔
| 227 |
06-10
| 39.60 |
BELI
|
+5.3%
|
✔
| 217 |
03-10
| 35.69 |
JUAL
|
+11.0%
|
❌
| 218 |
14-09
| 34.21 |
BELI
|
+4.3%
|
✔
| 211 |
08-09
| 34.87 |
JUAL
|
-1.9%
|
✔
| 212 |
30-08
| 31.04 |
BELI
|
+12.3%
|
✔
👍
| 190 |
10-08
| 31.03 |
JUAL
|
0.0%
|
❌
| 192 |
04-08
| 31.39 |
BELI
|
-1.1%
|
❌
| 195 |
01-08
| 31.10 |
JUAL
|
+0.9%
|
❌
| 197 |
24-07
| 31.12 |
BELI
|
-0.1%
|
❌
| 198 |
11-07
| 30.34 |
JUAL KOSONG
|
+2.6%
|
❌
| 206 |
26-06
| 30.57 |
BELI
|
-0.8%
|
❌
| 211 |
22-06
| 30.54 |
JUAL
|
+0.1%
|
❌
| 212 |
07-06
| 30.16 |
BELI
|
+1.3%
|
✔
| 211 |
31-05
| 29.86 |
JUAL
|
+1.0%
|
❌
| 212 |
26-05
| 29.15 |
BELI
|
+2.4%
|
✔
| 209 |
05-05
| 30.49 |
JUAL
|
-4.4%
|
✔
| 210 |
03-05
| 29.11 |
BELI
|
+4.7%
|
✔
| 202 |
25-04
| 28.56 |
JUAL
|
+1.9%
|
❌
| 204 |
31-03
| 26.50 |
BELI
|
+7.8%
|
✔
| 190 |
14-03
| 31.79 |
JUAL KOSONG
|
-16.6%
|
✔
| 165 |
10-03
| 33.19 |
BELI
|
-4.2%
|
❌
| 175 |
06-03
| 32.14 |
JUAL KOSONG
|
+3.3%
|
❌
| 184 |
02-03
| 32.72 |
BELI
|
-1.8%
|
❌
| 190 |
25-01
| 38.81 |
JUAL KOSONG
|
-15.7%
|
✔
| 166 |
03-01
| 39.49 |
BELI
|
-1.7%
|
❌
| 172 |
30-12
| 39.30 |
JUAL
|
+0.5%
|
❌
| 173 |
27-12
| 37.20 |
BELI
|
+5.6%
|
✔
| 165 |
21-12
| 40.43 |
JUAL
|
-8.0%
|
✔
| 166 |
23-11
| 33.15 |
BELI
|
+22.0%
|
✔
👍
| 137 |
21-11
| 32.82 |
JUAL KOSONG
|
+1.0%
|
❌
| 140 |
07-11
| 33.32 |
BELI
|
-1.5%
|
❌
| 144 |
25-10
| 35.88 |
JUAL
|
-7.1%
|
✔
| 145 |
19-10
| 33.95 |
BELI
|
+5.7%
|
✔
| 139 |
14-10
| 31.60 |
JUAL
|
+7.4%
|
❌
| 140 |
30-09
| 31.64 |
BELI
|
-0.1%
|
❌
| 141 |
28-09
| 31.38 |
JUAL
|
+0.8%
|
❌
| 142 |
23-09
| 31.15 |
BELI
|
+0.7%
|
✔
| 142 |
12-08
| 33.27 |
JUAL KOSONG
|
-6.4%
|
✔
| 135 |
02-08
| 35.04 |
BELI
|
-5.1%
|
❌
| 144 |
14-07
| 33.80 |
JUAL
|
+3.7%
|
❌
| 145 |
05-07
| 31.06 |
BELI
|
+8.8%
|
✔
| 134 |
01-07
| 30.40 |
JUAL KOSONG
|
+2.2%
|
❌
| 139 |
21-06
| 30.50 |
BELI
|
-0.3%
|
❌
| 142 |
03-06
| 34.20 |
JUAL KOSONG
|
-10.8%
|
✔
| 130 |
31-05
| 34.75 |
BELI
|
-1.6%
|
❌
| 134 |
23-05
| 38.56 |
JUAL KOSONG
|
-9.9%
|
✔
| 123 |
16-05
| 36.86 |
BELI
|
+4.6%
|
✔
| 120 |
29-04
| 42.57 |
JUAL
|
-13.4%
|
✔
| 120 |
11-04
| 34.84 |
BELI
|
+22.2%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.