12-04
| 457.47 |
JUAL
|
-3.9%
|
✔
| 83 |
02-04
| 467.00 |
BELI
|
-2.0%
|
❌
| 85 |
28-02
| 500.08 |
JUAL
|
-6.6%
|
✔
| 85 |
21-02
| 468.63 |
BELI
|
+6.7%
|
✔
| 81 |
07-02
| 522.00 |
JUAL
|
-10.2%
|
✔
| 81 |
02-02
| 523.43 |
BELI
|
-0.3%
|
❌
| 82 |
31-01
| 494.85 |
JUAL
|
+5.8%
|
❌
| 83 |
20-01
| 498.14 |
BELI
|
-0.7%
|
❌
| 84 |
16-01
| 492.39 |
JUAL KOSONG
|
+1.2%
|
❌
| 86 |
12-01
| 498.70 |
BELI
|
-1.3%
|
❌
| 88 |
04-01
| 502.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 89 |
01-01
| 520.25 |
BELI
|
-3.4%
|
❌
| 93 |
14-12
| 517.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 95 |
08-12
| 527.53 |
BELI
|
-1.9%
|
❌
| 98 |
23-11
| 541.52 |
JUAL KOSONG
|
-2.6%
|
✔
| 97 |
20-11
| 545.78 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 457.47 |
JUAL
|
-3.9%
|
✔
| 106 |
02-04
| 467.00 |
BELI
|
-2.0%
|
❌
| 109 |
28-02
| 500.08 |
JUAL
|
-6.6%
|
✔
| 109 |
21-02
| 468.63 |
BELI
|
+6.7%
|
✔
| 103 |
07-02
| 522.00 |
JUAL
|
-10.2%
|
✔
| 104 |
02-02
| 523.43 |
BELI
|
-0.3%
|
❌
| 105 |
31-01
| 494.85 |
JUAL
|
+5.8%
|
❌
| 106 |
20-01
| 498.14 |
BELI
|
-0.7%
|
❌
| 107 |
16-01
| 492.39 |
JUAL KOSONG
|
+1.2%
|
❌
| 110 |
12-01
| 498.70 |
BELI
|
-1.3%
|
❌
| 113 |
04-01
| 502.64 |
JUAL KOSONG
|
-0.8%
|
✔
| 114 |
01-01
| 520.25 |
BELI
|
-3.4%
|
❌
| 119 |
14-12
| 517.33 |
JUAL KOSONG
|
+0.6%
|
❌
| 122 |
08-12
| 527.53 |
BELI
|
-1.9%
|
❌
| 126 |
23-11
| 541.52 |
JUAL KOSONG
|
-2.6%
|
✔
| 124 |
20-11
| 545.78 |
BELI
|
-0.8%
|
❌
| 127 |
06-11
| 604.50 |
JUAL
|
-9.7%
|
✔
| 128 |
03-10
| 482.12 |
BELI
|
+25.4%
|
✔
👍
| 103 |
18-09
| 431.43 |
JUAL
|
+11.7%
|
❌
| 104 |
30-08
| 426.97 |
BELI
|
+1.0%
|
✔
| 103 |
25-08
| 425.63 |
JUAL KOSONG
|
+0.3%
|
❌
| 105 |
27-07
| 380.74 |
BELI
|
+11.8%
|
✔
👍
| 95 |
24-07
| 366.01 |
JUAL
|
+4.0%
|
❌
| 96 |
20-07
| 381.32 |
BELI
|
-4.0%
|
❌
| 101 |
18-07
| 380.37 |
JUAL
|
+0.3%
|
❌
| 101 |
03-07
| 311.44 |
BELI
|
+22.1%
|
✔
👍
| 84 |
27-06
| 308.47 |
JUAL KOSONG
|
+1.0%
|
❌
| 86 |
12-06
| 313.60 |
BELI
|
-1.6%
|
❌
| 88 |
05-06
| 313.61 |
JUAL
|
0.0%
|
✔
| 89 |
24-05
| 304.66 |
BELI
|
+2.9%
|
✔
| 87 |
10-05
| 318.73 |
JUAL
|
-4.4%
|
✔
| 88 |
08-05
| 319.97 |
BELI
|
-0.4%
|
❌
| 89 |
24-04
| 326.76 |
JUAL
|
-2.1%
|
✔
| 89 |
05-04
| 301.57 |
BELI
|
+8.4%
|
✔
| 83 |
28-03
| 293.24 |
JUAL KOSONG
|
+2.8%
|
❌
| 86 |
23-03
| 305.67 |
BELI
|
-4.1%
|
❌
| 91 |
13-03
| 323.41 |
JUAL
|
-5.5%
|
✔
| 92 |
03-03
| 317.31 |
BELI
|
+1.9%
|
✔
| 91 |
16-02
| 339.18 |
JUAL
|
-6.5%
|
✔
| 92 |
14-02
| 343.94 |
BELI
|
-1.4%
|
❌
| 94 |
25-01
| 350.44 |
JUAL KOSONG
|
-1.9%
|
✔
| 93 |
23-01
| 360.17 |
BELI
|
-2.7%
|
❌
| 97 |
19-01
| 342.04 |
JUAL KOSONG
|
+5.3%
|
❌
| 104 |
16-01
| 361.14 |
BELI
|
-5.3%
|
❌
| 111 |
03-01
| 359.84 |
JUAL
|
+0.4%
|
❌
| 112 |
27-12
| 342.90 |
BELI
|
+4.9%
|
✔
| 108 |
21-12
| 376.65 |
JUAL
|
-9.0%
|
✔
| 108 |
19-12
| 356.06 |
BELI
|
+5.8%
|
✔
| 103 |
14-12
| 343.82 |
JUAL KOSONG
|
+3.6%
|
❌
| 108 |
28-11
| 339.41 |
BELI
|
+1.3%
|
✔
| 109 |
23-11
| 344.00 |
JUAL
|
-1.3%
|
✔
| 109 |
15-11
| 288.05 |
BELI
|
+19.4%
|
✔
👍
| 92 |
10-11
| 278.24 |
JUAL
|
+3.5%
|
❌
| 93 |
07-11
| 272.53 |
BELI
|
+2.1%
|
✔
| 92 |
31-10
| 263.39 |
JUAL KOSONG
|
+3.5%
|
❌
| 96 |
18-10
| 267.74 |
BELI
|
-1.6%
|
❌
| 99 |
02-09
| 300.59 |
JUAL
|
-10.9%
|
✔
| 100 |
25-08
| 291.06 |
BELI
|
+3.3%
|
✔
| 97 |
05-08
| 284.73 |
JUAL
|
+2.2%
|
❌
| 98 |
27-07
| 280.59 |
BELI
|
+1.5%
|
✔
| 97 |
22-07
| 277.67 |
JUAL
|
+1.1%
|
❌
| 98 |
08-07
| 279.02 |
BELI
|
-0.5%
|
❌
| 99 |
06-07
| 262.53 |
JUAL
|
+6.3%
|
❌
| 100 |
24-06
| 224.94 |
BELI
|
+16.7%
|
✔
👍
| 86 |
20-06
| 235.18 |
JUAL KOSONG
|
-4.4%
|
✔
| 84 |
16-06
| 244.02 |
BELI
|
-3.6%
|
❌
| 88 |
13-06
| 249.51 |
JUAL
|
-2.2%
|
✔
| 89 |
06-06
| 267.14 |
BELI
|
-6.6%
|
❌
| 96 |
02-06
| 262.99 |
JUAL
|
+1.6%
|
❌
| 96 |
30-05
| 246.95 |
BELI
|
+6.5%
|
✔
| 91 |
19-05
| 234.22 |
JUAL KOSONG
|
+5.4%
|
❌
| 98 |
17-05
| 234.55 |
BELI
|
-0.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.