09-04
| 413.29 |
JUAL
|
-2.7%
|
✔
| 96 |
02-04
| 403.64 |
BELI
|
+2.4%
|
✔
| 94 |
05-03
| 417.95 |
JUAL KOSONG
|
-3.4%
|
✔
| 92 |
23-02
| 431.20 |
BELI
|
-3.1%
|
❌
| 97 |
20-02
| 425.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 99 |
15-02
| 420.80 |
BELI
|
+1.1%
|
✔
| 100 |
31-01
| 489.06 |
JUAL
|
-14.0%
|
✔
| 100 |
29-01
| 488.66 |
BELI
|
+0.1%
|
✔
| 101 |
16-01
| 485.25 |
JUAL
|
+0.7%
|
❌
| 102 |
12-01
| 495.05 |
BELI
|
-2.0%
|
❌
| 104 |
09-01
| 443.05 |
JUAL
|
+11.7%
|
❌
| 105 |
28-12
| 444.74 |
BELI
|
-0.4%
|
❌
| 106 |
07-12
| 435.52 |
JUAL
|
+2.1%
|
❌
| 107 |
04-12
| 424.72 |
BELI
|
+2.5%
|
✔
| 105 |
08-11
| 426.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 106 |
02-11
| 394.03 |
BELI
|
+8.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
09-04
| 413.29 |
JUAL
|
-2.7%
|
✔
| 101 |
02-04
| 403.64 |
BELI
|
+2.4%
|
✔
| 100 |
05-03
| 417.95 |
JUAL KOSONG
|
-3.4%
|
✔
| 98 |
23-02
| 431.20 |
BELI
|
-3.1%
|
❌
| 102 |
20-02
| 425.31 |
JUAL KOSONG
|
+1.4%
|
❌
| 105 |
15-02
| 420.80 |
BELI
|
+1.1%
|
✔
| 106 |
31-01
| 489.06 |
JUAL
|
-14.0%
|
✔
| 106 |
29-01
| 488.66 |
BELI
|
+0.1%
|
✔
| 107 |
16-01
| 485.25 |
JUAL
|
+0.7%
|
❌
| 108 |
12-01
| 495.05 |
BELI
|
-2.0%
|
❌
| 111 |
09-01
| 443.05 |
JUAL
|
+11.7%
|
❌
| 111 |
28-12
| 444.74 |
BELI
|
-0.4%
|
❌
| 113 |
07-12
| 435.52 |
JUAL
|
+2.1%
|
❌
| 113 |
04-12
| 424.72 |
BELI
|
+2.5%
|
✔
| 111 |
08-11
| 426.86 |
JUAL KOSONG
|
-0.5%
|
✔
| 112 |
02-11
| 394.03 |
BELI
|
+8.3%
|
✔
| 105 |
06-09
| 541.80 |
JUAL
|
-27.3%
|
✔
| 106 |
01-09
| 528.27 |
BELI
|
+2.6%
|
✔
| 104 |
24-08
| 514.21 |
JUAL
|
+2.7%
|
❌
| 105 |
17-08
| 487.13 |
BELI
|
+5.6%
|
✔
| 100 |
03-08
| 502.20 |
JUAL
|
-3.0%
|
✔
| 101 |
25-07
| 473.66 |
BELI
|
+6.0%
|
✔
| 96 |
18-07
| 447.83 |
JUAL
|
+5.8%
|
❌
| 96 |
10-07
| 447.79 |
BELI
|
0.0%
|
✔
| 97 |
26-06
| 396.38 |
JUAL
|
+13.0%
|
❌
| 98 |
06-06
| 383.63 |
BELI
|
+3.3%
|
✔
| 95 |
12-05
| 383.33 |
JUAL KOSONG
|
+0.1%
|
❌
| 97 |
08-05
| 390.93 |
BELI
|
-1.9%
|
❌
| 100 |
03-05
| 384.60 |
JUAL
|
+1.6%
|
❌
| 101 |
25-04
| 404.05 |
BELI
|
-4.8%
|
❌
| 106 |
18-04
| 419.33 |
JUAL
|
-3.6%
|
✔
| 107 |
11-04
| 409.95 |
BELI
|
+2.3%
|
✔
| 106 |
27-03
| 412.35 |
JUAL KOSONG
|
-0.6%
|
✔
| 106 |
23-03
| 422.08 |
BELI
|
-2.3%
|
❌
| 110 |
27-02
| 457.61 |
JUAL KOSONG
|
-7.8%
|
✔
| 104 |
16-02
| 450.25 |
BELI
|
+1.6%
|
✔
| 104 |
14-02
| 430.97 |
JUAL
|
+4.5%
|
❌
| 104 |
09-02
| 432.12 |
BELI
|
-0.3%
|
❌
| 105 |
07-02
| 418.08 |
JUAL
|
+3.4%
|
❌
| 106 |
30-01
| 365.54 |
BELI
|
+14.4%
|
✔
👍
| 94 |
12-01
| 360.75 |
JUAL
|
+1.3%
|
❌
| 94 |
03-01
| 358.79 |
BELI
|
+0.5%
|
✔
| 94 |
22-12
| 324.75 |
JUAL
|
+10.5%
|
❌
| 95 |
14-12
| 329.24 |
BELI
|
-1.4%
|
❌
| 97 |
21-11
| 320.28 |
JUAL KOSONG
|
+2.8%
|
❌
| 101 |
06-10
| 333.88 |
BELI
|
-4.1%
|
❌
| 107 |
19-09
| 354.17 |
JUAL KOSONG
|
-5.7%
|
✔
| 103 |
13-09
| 378.68 |
BELI
|
-6.5%
|
❌
| 111 |
09-09
| 372.07 |
JUAL
|
+1.8%
|
❌
| 112 |
18-08
| 334.27 |
BELI
|
+11.3%
|
✔
👍
| 101 |
12-08
| 321.81 |
JUAL
|
+3.9%
|
❌
| 102 |
08-08
| 313.78 |
BELI
|
+2.6%
|
✔
| 100 |
20-07
| 305.65 |
JUAL
|
+2.7%
|
❌
| 101 |
15-07
| 285.95 |
BELI
|
+6.9%
|
✔
| 95 |
12-07
| 271.03 |
JUAL
|
+5.5%
|
❌
| 96 |
07-07
| 274.54 |
BELI
|
-1.3%
|
❌
| 98 |
28-06
| 252.83 |
JUAL
|
+8.6%
|
❌
| 98 |
22-06
| 247.33 |
BELI
|
+2.2%
|
✔
| 97 |
14-06
| 255.75 |
JUAL
|
-3.3%
|
✔
| 98 |
09-06
| 254.82 |
BELI
|
+0.4%
|
✔
| 98 |
06-06
| 258.69 |
JUAL
|
-1.5%
|
✔
| 99 |
31-05
| 262.43 |
BELI
|
-1.4%
|
❌
| 101 |
25-05
| 259.01 |
JUAL
|
+1.3%
|
❌
| 101 |
13-05
| 248.36 |
BELI
|
+4.3%
|
✔
| 98 |
10-05
| 254.77 |
JUAL KOSONG
|
-2.5%
|
✔
| 97 |
06-05
| 260.23 |
BELI
|
-2.1%
|
❌
| 100 |
04-05
| 266.97 |
JUAL KOSONG
|
-2.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.