27-03
| 30.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 118 |
22-03
| 31.48 |
BELI
|
-1.9%
|
❌
| 122 |
20-03
| 30.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 127 |
18-03
| 32.28 |
BELI
|
-5.0%
|
❌
| 135 |
22-02
| 39.10 |
JUAL KOSONG
|
-17.4%
|
✔
| 117 |
07-02
| 43.05 |
BELI
|
-9.2%
|
❌
| 131 |
02-02
| 41.57 |
JUAL
|
+3.6%
|
❌
| 132 |
30-01
| 41.05 |
BELI
|
+1.3%
|
✔
| 131 |
25-01
| 38.28 |
JUAL
|
+7.3%
|
❌
| 132 |
20-01
| 38.34 |
BELI
|
-0.2%
|
❌
| 133 |
16-01
| 35.02 |
JUAL
|
+9.5%
|
❌
| 134 |
05-01
| 29.36 |
BELI
|
+19.3%
|
✔
👍
| 113 |
20-12
| 31.26 |
JUAL KOSONG
|
-6.1%
|
✔
| 108 |
15-12
| 30.72 |
BELI
|
+1.8%
|
✔
| 108 |
05-12
| 34.79 |
JUAL
|
-11.7%
|
✔
| 108 |
21-11
| 28.85 |
BELI
|
+20.6%
|
✔
👍
| 91 |
16-11
| 25.75 |
JUAL
|
+12.0%
|
❌
| 91 |
12-11
| 26.20 |
BELI
|
-1.7%
|
❌
| 93 |
01-11
| 26.10 |
JUAL
|
+0.4%
|
❌
| 94 |
27-10
| 25.22 |
BELI
|
+3.5%
|
✔
| 92 |
26-10
| 24.45 |
JUAL KOSONG
|
+3.1%
|
❌
| 96 |
16-10
| 24.97 |
BELI
|
-2.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
27-03
| 30.87 |
JUAL KOSONG
|
-1.8%
|
✔
| 162 |
22-03
| 31.48 |
BELI
|
-1.9%
|
❌
| 167 |
20-03
| 30.67 |
JUAL KOSONG
|
+2.6%
|
❌
| 174 |
18-03
| 32.28 |
BELI
|
-5.0%
|
❌
| 186 |
22-02
| 39.10 |
JUAL KOSONG
|
-17.4%
|
✔
| 161 |
07-02
| 43.05 |
BELI
|
-9.2%
|
❌
| 179 |
02-02
| 41.57 |
JUAL
|
+3.6%
|
❌
| 181 |
30-01
| 41.05 |
BELI
|
+1.3%
|
✔
| 180 |
25-01
| 38.28 |
JUAL
|
+7.3%
|
❌
| 181 |
20-01
| 38.34 |
BELI
|
-0.2%
|
❌
| 182 |
16-01
| 35.02 |
JUAL
|
+9.5%
|
❌
| 184 |
05-01
| 29.36 |
BELI
|
+19.3%
|
✔
👍
| 155 |
20-12
| 31.26 |
JUAL KOSONG
|
-6.1%
|
✔
| 148 |
15-12
| 30.72 |
BELI
|
+1.8%
|
✔
| 148 |
05-12
| 34.79 |
JUAL
|
-11.7%
|
✔
| 149 |
21-11
| 28.85 |
BELI
|
+20.6%
|
✔
👍
| 124 |
16-11
| 25.75 |
JUAL
|
+12.0%
|
❌
| 125 |
12-11
| 26.20 |
BELI
|
-1.7%
|
❌
| 128 |
01-11
| 26.10 |
JUAL
|
+0.4%
|
❌
| 129 |
27-10
| 25.22 |
BELI
|
+3.5%
|
✔
| 126 |
26-10
| 24.45 |
JUAL KOSONG
|
+3.1%
|
❌
| 132 |
16-10
| 24.97 |
BELI
|
-2.1%
|
❌
| 136 |
11-09
| 30.62 |
JUAL
|
-18.5%
|
✔
| 137 |
01-09
| 27.94 |
BELI
|
+9.6%
|
✔
| 126 |
28-08
| 26.45 |
JUAL KOSONG
|
+5.6%
|
❌
| 136 |
22-08
| 26.77 |
BELI
|
-1.2%
|
❌
| 139 |
17-08
| 26.35 |
JUAL KOSONG
|
+1.6%
|
❌
| 143 |
03-08
| 27.95 |
BELI
|
-5.7%
|
❌
| 154 |
24-07
| 27.40 |
JUAL KOSONG
|
+2.0%
|
❌
| 160 |
20-07
| 28.20 |
BELI
|
-2.8%
|
❌
| 166 |
06-07
| 28.70 |
JUAL KOSONG
|
-1.7%
|
✔
| 166 |
27-06
| 28.10 |
BELI
|
+2.1%
|
✔
| 165 |
21-06
| 30.60 |
JUAL
|
-8.2%
|
✔
| 166 |
16-06
| 27.80 |
BELI
|
+10.1%
|
✔
👍
| 152 |
14-06
| 26.30 |
JUAL
|
+5.7%
|
❌
| 153 |
30-05
| 21.82 |
BELI
|
+20.6%
|
✔
👍
| 128 |
16-05
| 23.20 |
JUAL
|
-6.0%
|
✔
| 129 |
24-04
| 21.85 |
BELI
|
+6.2%
|
✔
| 122 |
20-04
| 21.90 |
JUAL
|
-0.2%
|
✔
| 123 |
03-04
| 18.25 |
BELI
|
+20.0%
|
✔
👍
| 103 |
14-03
| 22.20 |
JUAL KOSONG
|
-17.8%
|
✔
| 89 |
28-02
| 22.55 |
BELI
|
-1.6%
|
❌
| 91 |
20-01
| 34.70 |
JUAL
|
-35.0%
|
✔
| 92 |
18-01
| 33.35 |
BELI
|
+4.0%
|
✔
| 89 |
09-01
| 32.70 |
JUAL KOSONG
|
+2.0%
|
❌
| 92 |
27-12
| 32.80 |
BELI
|
-0.3%
|
❌
| 94 |
22-12
| 32.70 |
JUAL
|
+0.3%
|
❌
| 94 |
20-12
| 34.11 |
BELI
|
-4.1%
|
❌
| 99 |
12-12
| 34.23 |
JUAL
|
-0.4%
|
✔
| 100 |
08-12
| 35.05 |
BELI
|
-2.3%
|
❌
| 103 |
01-12
| 33.35 |
JUAL KOSONG
|
+5.1%
|
❌
| 110 |
28-11
| 33.76 |
BELI
|
-1.2%
|
❌
| 113 |
18-11
| 32.85 |
JUAL KOSONG
|
+2.8%
|
❌
| 118 |
14-11
| 32.49 |
BELI
|
+1.1%
|
✔
| 118 |
03-11
| 33.50 |
JUAL KOSONG
|
-3.0%
|
✔
| 116 |
18-10
| 34.00 |
BELI
|
-1.5%
|
❌
| 120 |
23-09
| 36.66 |
JUAL KOSONG
|
-7.3%
|
✔
| 113 |
08-09
| 38.24 |
BELI
|
-4.1%
|
❌
| 120 |
01-09
| 38.24 |
JUAL
|
0.0%
|
❌
| 121 |
25-08
| 34.62 |
BELI
|
+10.5%
|
✔
👍
| 110 |
22-08
| 34.70 |
JUAL KOSONG
|
-0.2%
|
✔
| 111 |
17-08
| 35.90 |
BELI
|
-3.3%
|
❌
| 117 |
25-07
| 41.74 |
JUAL
|
-14.0%
|
✔
| 118 |
19-07
| 40.36 |
BELI
|
+3.4%
|
✔
| 115 |
14-07
| 38.75 |
JUAL
|
+4.2%
|
❌
| 115 |
22-06
| 34.31 |
BELI
|
+12.9%
|
✔
👍
| 103 |
07-06
| 38.04 |
JUAL KOSONG
|
-9.8%
|
✔
| 95 |
02-06
| 38.95 |
BELI
|
-2.3%
|
❌
| 99 |
19-05
| 39.97 |
JUAL KOSONG
|
-2.6%
|
✔
| 98 |
17-05
| 41.28 |
BELI
|
-3.2%
|
❌
| 102 |
25-04
| 51.50 |
JUAL
|
-19.8%
|
✔
| 103 |
21-04
| 53.08 |
BELI
|
-3.0%
|
❌
| 107 |
12-04
| 47.46 |
JUAL
|
+11.8%
|
❌
| 108 |
31-03
| 43.50 |
BELI
|
+9.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.