23-04
| 174.67 |
BELI
|
+0.9%
|
✔
| 117 |
05-04
| 180.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 115 |
22-03
| 182.07 |
BELI
|
-0.8%
|
❌
| 117 |
11-03
| 189.70 |
JUAL KOSONG
|
-4.0%
|
✔
| 114 |
05-03
| 193.83 |
BELI
|
-2.1%
|
❌
| 118 |
27-02
| 193.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 121 |
14-02
| 196.24 |
BELI
|
-1.6%
|
❌
| 124 |
08-02
| 204.33 |
JUAL
|
-4.0%
|
✔
| 125 |
05-02
| 200.95 |
BELI
|
+1.7%
|
✔
| 124 |
01-02
| 197.63 |
JUAL
|
+1.7%
|
❌
| 125 |
16-01
| 161.66 |
BELI
|
+22.3%
|
✔
👍
| 103 |
02-01
| 159.57 |
JUAL
|
+1.3%
|
❌
| 104 |
26-12
| 157.26 |
BELI
|
+1.5%
|
✔
| 103 |
13-12
| 157.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 104 |
05-12
| 167.35 |
BELI
|
-5.7%
|
❌
| 112 |
01-12
| 167.21 |
JUAL
|
+0.1%
|
❌
| 113 |
06-11
| 142.55 |
BELI
|
+17.3%
|
✔
👍
| 97 |
01-11
| 141.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 99 |
27-10
| 139.35 |
BELI
|
+1.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
23-04
| 174.67 |
BELI
|
+0.9%
|
✔
| 143 |
05-04
| 180.61 |
JUAL KOSONG
|
-3.3%
|
✔
| 140 |
22-03
| 182.07 |
BELI
|
-0.8%
|
❌
| 143 |
11-03
| 189.70 |
JUAL KOSONG
|
-4.0%
|
✔
| 140 |
05-03
| 193.83 |
BELI
|
-2.1%
|
❌
| 145 |
27-02
| 193.02 |
JUAL KOSONG
|
+0.4%
|
❌
| 148 |
14-02
| 196.24 |
BELI
|
-1.6%
|
❌
| 152 |
08-02
| 204.33 |
JUAL
|
-4.0%
|
✔
| 153 |
05-02
| 200.95 |
BELI
|
+1.7%
|
✔
| 152 |
01-02
| 197.63 |
JUAL
|
+1.7%
|
❌
| 153 |
16-01
| 161.66 |
BELI
|
+22.3%
|
✔
👍
| 126 |
02-01
| 159.57 |
JUAL
|
+1.3%
|
❌
| 127 |
26-12
| 157.26 |
BELI
|
+1.5%
|
✔
| 126 |
13-12
| 157.80 |
JUAL KOSONG
|
-0.3%
|
✔
| 127 |
05-12
| 167.35 |
BELI
|
-5.7%
|
❌
| 137 |
01-12
| 167.21 |
JUAL
|
+0.1%
|
❌
| 138 |
06-11
| 142.55 |
BELI
|
+17.3%
|
✔
👍
| 118 |
01-11
| 141.00 |
JUAL KOSONG
|
+1.1%
|
❌
| 121 |
27-10
| 139.35 |
BELI
|
+1.2%
|
✔
| 122 |
17-10
| 150.00 |
JUAL KOSONG
|
-7.1%
|
✔
| 115 |
12-10
| 151.12 |
BELI
|
-0.7%
|
❌
| 118 |
11-10
| 147.15 |
JUAL KOSONG
|
+2.7%
|
❌
| 123 |
05-10
| 150.75 |
BELI
|
-2.4%
|
❌
| 127 |
18-09
| 158.75 |
JUAL KOSONG
|
-5.0%
|
✔
| 123 |
14-09
| 162.60 |
BELI
|
-2.4%
|
❌
| 128 |
17-08
| 170.09 |
JUAL
|
-4.4%
|
✔
| 129 |
07-08
| 155.74 |
BELI
|
+9.2%
|
✔
| 119 |
31-07
| 158.23 |
JUAL
|
-1.6%
|
✔
| 119 |
27-07
| 160.75 |
BELI
|
-1.6%
|
❌
| 122 |
19-07
| 154.73 |
JUAL
|
+3.9%
|
❌
| 123 |
11-07
| 147.35 |
BELI
|
+5.0%
|
✔
| 118 |
20-06
| 152.22 |
JUAL
|
-3.2%
|
✔
| 119 |
16-06
| 154.02 |
BELI
|
-1.2%
|
❌
| 121 |
12-06
| 150.65 |
JUAL
|
+2.2%
|
❌
| 122 |
25-05
| 148.74 |
BELI
|
+1.3%
|
✔
| 121 |
19-05
| 147.60 |
JUAL KOSONG
|
+0.8%
|
❌
| 124 |
17-05
| 149.20 |
BELI
|
-1.1%
|
❌
| 127 |
17-04
| 172.35 |
JUAL
|
-13.4%
|
✔
| 128 |
27-03
| 158.87 |
BELI
|
+8.5%
|
✔
| 119 |
17-03
| 159.65 |
JUAL KOSONG
|
-0.5%
|
✔
| 120 |
02-03
| 163.65 |
BELI
|
-2.4%
|
❌
| 125 |
22-02
| 165.20 |
JUAL
|
-0.9%
|
✔
| 125 |
31-01
| 140.06 |
BELI
|
+17.9%
|
✔
👍
| 107 |
27-01
| 137.57 |
JUAL KOSONG
|
+1.8%
|
❌
| 111 |
16-01
| 137.36 |
BELI
|
+0.2%
|
✔
| 112 |
12-01
| 136.01 |
JUAL KOSONG
|
+1.0%
|
❌
| 115 |
27-12
| 143.10 |
BELI
|
-5.0%
|
❌
| 122 |
09-12
| 149.40 |
JUAL
|
-4.2%
|
✔
| 123 |
18-11
| 143.40 |
BELI
|
+4.2%
|
✔
| 119 |
10-11
| 143.86 |
JUAL
|
-0.3%
|
✔
| 120 |
04-11
| 151.11 |
BELI
|
-4.8%
|
❌
| 127 |
02-11
| 143.25 |
JUAL
|
+5.5%
|
❌
| 128 |
20-10
| 135.29 |
BELI
|
+5.9%
|
✔
| 122 |
14-10
| 129.84 |
JUAL
|
+4.2%
|
❌
| 122 |
29-09
| 124.70 |
BELI
|
+4.1%
|
✔
| 118 |
19-09
| 125.35 |
JUAL KOSONG
|
-0.5%
|
✔
| 119 |
01-09
| 125.60 |
BELI
|
-0.2%
|
❌
| 121 |
04-08
| 138.20 |
JUAL KOSONG
|
-9.1%
|
✔
| 113 |
01-08
| 138.55 |
BELI
|
-0.3%
|
❌
| 115 |
21-07
| 135.10 |
JUAL
|
+2.6%
|
❌
| 116 |
24-06
| 114.35 |
BELI
|
+18.1%
|
✔
👍
| 98 |
08-06
| 125.15 |
JUAL
|
-8.6%
|
✔
| 99 |
27-05
| 121.23 |
BELI
|
+3.2%
|
✔
| 97 |
09-05
| 119.77 |
JUAL KOSONG
|
+1.2%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.