16-04
| 152.35 |
JUAL
|
+0.9%
|
❌
| 90 |
15-03
| 147.82 |
BELI
|
+3.1%
|
✔
| 88 |
12-03
| 152.11 |
JUAL
|
-2.8%
|
✔
| 89 |
14-02
| 148.55 |
BELI
|
+2.4%
|
✔
| 87 |
12-02
| 146.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 90 |
29-01
| 144.30 |
BELI
|
+1.5%
|
✔
| 89 |
19-01
| 148.36 |
JUAL KOSONG
|
-2.7%
|
✔
| 88 |
15-01
| 153.00 |
BELI
|
-3.0%
|
❌
| 92 |
08-01
| 152.17 |
JUAL
|
+0.5%
|
❌
| 93 |
04-01
| 154.80 |
BELI
|
-1.7%
|
❌
| 95 |
02-01
| 152.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
15-12
| 155.60 |
BELI
|
-2.1%
|
❌
| 102 |
07-12
| 154.70 |
JUAL
|
+0.6%
|
❌
| 102 |
04-12
| 152.50 |
BELI
|
+1.4%
|
✔
| 102 |
30-11
| 149.17 |
JUAL
|
+2.2%
|
❌
| 102 |
28-11
| 148.25 |
BELI
|
+0.6%
|
✔
| 102 |
17-11
| 148.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 104 |
30-10
| 140.76 |
BELI
|
+5.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 152.35 |
JUAL
|
+0.9%
|
❌
| 112 |
15-03
| 147.82 |
BELI
|
+3.1%
|
✔
| 109 |
12-03
| 152.11 |
JUAL
|
-2.8%
|
✔
| 110 |
14-02
| 148.55 |
BELI
|
+2.4%
|
✔
| 108 |
12-02
| 146.50 |
JUAL KOSONG
|
+1.4%
|
❌
| 111 |
29-01
| 144.30 |
BELI
|
+1.5%
|
✔
| 111 |
19-01
| 148.36 |
JUAL KOSONG
|
-2.7%
|
✔
| 110 |
15-01
| 153.00 |
BELI
|
-3.0%
|
❌
| 115 |
08-01
| 152.17 |
JUAL
|
+0.5%
|
❌
| 116 |
04-01
| 154.80 |
BELI
|
-1.7%
|
❌
| 118 |
02-01
| 152.36 |
JUAL KOSONG
|
+1.6%
|
❌
| 122 |
15-12
| 155.60 |
BELI
|
-2.1%
|
❌
| 126 |
07-12
| 154.70 |
JUAL
|
+0.6%
|
❌
| 127 |
04-12
| 152.50 |
BELI
|
+1.4%
|
✔
| 126 |
30-11
| 149.17 |
JUAL
|
+2.2%
|
❌
| 127 |
28-11
| 148.25 |
BELI
|
+0.6%
|
✔
| 127 |
17-11
| 148.84 |
JUAL KOSONG
|
-0.4%
|
✔
| 129 |
30-10
| 140.76 |
BELI
|
+5.7%
|
✔
| 123 |
17-10
| 148.35 |
JUAL
|
-5.1%
|
✔
| 124 |
10-10
| 147.79 |
BELI
|
+0.4%
|
✔
| 125 |
05-10
| 146.45 |
JUAL KOSONG
|
+0.9%
|
❌
| 128 |
14-09
| 147.19 |
BELI
|
-0.5%
|
❌
| 130 |
12-09
| 147.37 |
JUAL
|
-0.1%
|
✔
| 131 |
05-09
| 144.60 |
BELI
|
+1.9%
|
✔
| 129 |
30-08
| 143.47 |
JUAL
|
+0.8%
|
❌
| 130 |
04-08
| 133.32 |
BELI
|
+7.6%
|
✔
| 122 |
02-08
| 134.31 |
JUAL
|
-0.7%
|
✔
| 123 |
17-07
| 131.85 |
BELI
|
+1.9%
|
✔
| 121 |
13-07
| 132.17 |
JUAL
|
-0.2%
|
✔
| 122 |
03-07
| 127.55 |
BELI
|
+3.6%
|
✔
| 119 |
26-06
| 121.48 |
JUAL KOSONG
|
+5.0%
|
❌
| 127 |
22-06
| 123.80 |
BELI
|
-1.9%
|
❌
| 131 |
13-06
| 124.55 |
JUAL KOSONG
|
-0.6%
|
✔
| 132 |
26-05
| 124.63 |
BELI
|
-0.1%
|
❌
| 134 |
19-05
| 126.20 |
JUAL KOSONG
|
-1.2%
|
✔
| 134 |
17-05
| 127.65 |
BELI
|
-1.1%
|
❌
| 138 |
05-05
| 137.76 |
JUAL
|
-7.3%
|
✔
| 139 |
11-04
| 128.30 |
BELI
|
+7.4%
|
✔
| 130 |
06-04
| 127.79 |
JUAL KOSONG
|
+0.4%
|
❌
| 133 |
17-03
| 128.40 |
BELI
|
-0.5%
|
❌
| 135 |
13-03
| 131.17 |
JUAL
|
-2.1%
|
✔
| 136 |
23-02
| 127.85 |
BELI
|
+2.6%
|
✔
| 134 |
07-02
| 131.10 |
JUAL KOSONG
|
-2.5%
|
✔
| 132 |
31-01
| 133.98 |
BELI
|
-2.1%
|
❌
| 137 |
18-01
| 137.19 |
JUAL KOSONG
|
-2.3%
|
✔
| 136 |
13-01
| 136.12 |
BELI
|
+0.8%
|
✔
| 137 |
04-01
| 136.90 |
JUAL
|
-0.6%
|
✔
| 137 |
27-12
| 132.71 |
BELI
|
+3.2%
|
✔
| 134 |
20-12
| 135.25 |
JUAL
|
-1.9%
|
✔
| 135 |
13-12
| 136.10 |
BELI
|
-0.6%
|
❌
| 137 |
07-12
| 134.01 |
JUAL KOSONG
|
+1.6%
|
❌
| 141 |
05-12
| 135.68 |
BELI
|
-1.2%
|
❌
| 145 |
11-11
| 136.90 |
JUAL
|
-0.9%
|
✔
| 146 |
27-10
| 134.55 |
BELI
|
+1.7%
|
✔
| 144 |
20-10
| 130.30 |
JUAL
|
+3.3%
|
❌
| 145 |
30-09
| 115.07 |
BELI
|
+13.2%
|
✔
👍
| 129 |
23-09
| 120.70 |
JUAL KOSONG
|
-4.7%
|
✔
| 125 |
14-09
| 120.21 |
BELI
|
+0.4%
|
✔
| 127 |
07-09
| 120.53 |
JUAL
|
-0.3%
|
✔
| 127 |
23-08
| 107.72 |
BELI
|
+11.9%
|
✔
👍
| 115 |
17-08
| 109.80 |
JUAL
|
-1.9%
|
✔
| 116 |
18-07
| 100.65 |
BELI
|
+9.1%
|
✔
| 107 |
13-07
| 98.00 |
JUAL
|
+2.7%
|
❌
| 107 |
24-06
| 88.48 |
BELI
|
+10.8%
|
✔
👍
| 98 |
13-06
| 90.14 |
JUAL
|
-1.8%
|
✔
| 98 |
27-05
| 86.72 |
BELI
|
+3.9%
|
✔
| 95 |
19-05
| 83.45 |
JUAL KOSONG
|
+3.9%
|
❌
| 101 |
17-05
| 86.22 |
BELI
|
-3.2%
|
❌
| 105 |
29-04
| 96.21 |
JUAL KOSONG
|
-10.4%
|
✔
| 97 |
26-04
| 97.28 |
BELI
|
-1.1%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.