22-04
| 98.40 |
JUAL
|
+2.2%
|
❌
| 95 |
02-04
| 95.56 |
BELI
|
+3.0%
|
✔
| 93 |
19-03
| 92.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 98 |
15-03
| 93.86 |
BELI
|
-1.6%
|
❌
| 101 |
11-03
| 96.95 |
JUAL KOSONG
|
-3.2%
|
✔
| 99 |
01-03
| 101.50 |
BELI
|
-4.5%
|
❌
| 105 |
26-02
| 101.92 |
JUAL
|
-0.4%
|
✔
| 106 |
15-02
| 102.03 |
BELI
|
-0.1%
|
❌
| 107 |
23-01
| 112.17 |
JUAL
|
-9.0%
|
✔
| 107 |
19-01
| 112.97 |
BELI
|
-0.7%
|
❌
| 109 |
17-01
| 111.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 112 |
02-01
| 108.30 |
BELI
|
+2.7%
|
✔
| 111 |
26-12
| 105.10 |
JUAL
|
+3.0%
|
❌
| 111 |
01-12
| 95.15 |
BELI
|
+10.5%
|
✔
👍
| 102 |
21-11
| 95.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 103 |
01-11
| 93.46 |
BELI
|
+1.9%
|
✔
| 102 |
23-10
| 98.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-04
| 98.40 |
JUAL
|
+2.2%
|
❌
| 117 |
02-04
| 95.56 |
BELI
|
+3.0%
|
✔
| 114 |
19-03
| 92.40 |
JUAL KOSONG
|
+3.4%
|
❌
| 120 |
15-03
| 93.86 |
BELI
|
-1.6%
|
❌
| 123 |
11-03
| 96.95 |
JUAL KOSONG
|
-3.2%
|
✔
| 121 |
01-03
| 101.50 |
BELI
|
-4.5%
|
❌
| 129 |
26-02
| 101.92 |
JUAL
|
-0.4%
|
✔
| 130 |
15-02
| 102.03 |
BELI
|
-0.1%
|
❌
| 131 |
23-01
| 112.17 |
JUAL
|
-9.0%
|
✔
| 132 |
19-01
| 112.97 |
BELI
|
-0.7%
|
❌
| 133 |
17-01
| 111.22 |
JUAL KOSONG
|
+1.6%
|
❌
| 137 |
02-01
| 108.30 |
BELI
|
+2.7%
|
✔
| 136 |
26-12
| 105.10 |
JUAL
|
+3.0%
|
❌
| 137 |
01-12
| 95.15 |
BELI
|
+10.5%
|
✔
👍
| 125 |
21-11
| 95.25 |
JUAL KOSONG
|
-0.1%
|
✔
| 126 |
01-11
| 93.46 |
BELI
|
+1.9%
|
✔
| 126 |
23-10
| 98.00 |
JUAL KOSONG
|
-4.6%
|
✔
| 122 |
17-10
| 97.93 |
BELI
|
+0.1%
|
✔
| 123 |
13-10
| 96.37 |
JUAL
|
+1.6%
|
❌
| 124 |
26-09
| 86.46 |
BELI
|
+11.5%
|
✔
👍
| 112 |
20-09
| 84.14 |
JUAL KOSONG
|
+2.8%
|
❌
| 117 |
08-09
| 85.60 |
BELI
|
-1.7%
|
❌
| 121 |
04-09
| 88.27 |
JUAL
|
-3.0%
|
✔
| 122 |
29-08
| 85.94 |
BELI
|
+2.7%
|
✔
| 119 |
31-07
| 97.84 |
JUAL KOSONG
|
-12.2%
|
✔
| 108 |
14-07
| 94.26 |
BELI
|
+3.8%
|
✔
| 105 |
10-07
| 92.84 |
JUAL
|
+1.5%
|
❌
| 106 |
27-06
| 86.11 |
BELI
|
+7.8%
|
✔
| 99 |
22-06
| 86.67 |
JUAL
|
-0.6%
|
✔
| 100 |
20-06
| 88.43 |
BELI
|
-2.0%
|
❌
| 103 |
16-06
| 86.72 |
JUAL
|
+2.0%
|
❌
| 103 |
13-06
| 86.50 |
BELI
|
+0.3%
|
✔
| 104 |
08-06
| 86.72 |
JUAL KOSONG
|
-0.3%
|
✔
| 105 |
24-05
| 82.35 |
BELI
|
+5.3%
|
✔
| 101 |
19-05
| 81.93 |
JUAL
|
+0.5%
|
❌
| 102 |
02-05
| 69.79 |
BELI
|
+17.4%
|
✔
👍
| 87 |
12-04
| 70.23 |
JUAL
|
-0.6%
|
✔
| 88 |
29-03
| 64.73 |
BELI
|
+8.5%
|
✔
| 82 |
21-03
| 65.91 |
JUAL KOSONG
|
-1.8%
|
✔
| 81 |
15-03
| 65.90 |
BELI
|
0.0%
|
✔
| 82 |
06-03
| 74.63 |
JUAL
|
-11.7%
|
✔
| 83 |
21-02
| 63.05 |
BELI
|
+18.4%
|
✔
👍
| 71 |
14-02
| 58.90 |
JUAL
|
+7.0%
|
❌
| 71 |
10-02
| 59.34 |
BELI
|
-0.7%
|
❌
| 72 |
06-02
| 53.45 |
JUAL KOSONG
|
+11.0%
|
❌
| 82 |
02-02
| 54.90 |
BELI
|
-2.6%
|
❌
| 86 |
24-01
| 55.76 |
JUAL KOSONG
|
-1.5%
|
✔
| 86 |
16-01
| 56.55 |
BELI
|
-1.4%
|
❌
| 88 |
09-01
| 58.35 |
JUAL
|
-3.1%
|
✔
| 89 |
26-12
| 53.61 |
BELI
|
+8.8%
|
✔
| 82 |
20-12
| 56.25 |
JUAL
|
-4.7%
|
✔
| 83 |
07-11
| 50.50 |
BELI
|
+11.4%
|
✔
👍
| 75 |
12-10
| 48.65 |
JUAL
|
+3.8%
|
❌
| 75 |
10-10
| 50.10 |
BELI
|
-2.9%
|
❌
| 78 |
26-09
| 48.50 |
JUAL KOSONG
|
+3.3%
|
❌
| 82 |
07-09
| 47.14 |
BELI
|
+2.9%
|
✔
| 81 |
30-08
| 46.30 |
JUAL
|
+1.8%
|
❌
| 81 |
25-08
| 46.02 |
BELI
|
+0.6%
|
✔
| 81 |
04-08
| 44.25 |
JUAL
|
+4.0%
|
❌
| 82 |
18-07
| 40.90 |
BELI
|
+8.2%
|
✔
| 76 |
14-07
| 40.50 |
JUAL
|
+1.0%
|
❌
| 77 |
24-06
| 38.79 |
BELI
|
+4.4%
|
✔
| 74 |
20-05
| 52.55 |
JUAL
|
-26.2%
|
✔
| 75 |
19-05
| 58.36 |
BELI
|
-10.0%
|
❌
| 83 |
10-05
| 52.60 |
JUAL KOSONG
|
+11.0%
|
❌
| 95 |
06-05
| 54.23 |
BELI
|
-3.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.