01-04
| 96.30 |
BELI
|
+9.4%
|
✔
| 88 |
23-02
| 110.50 |
JUAL KOSONG
|
-12.9%
|
✔
| 79 |
20-02
| 114.80 |
BELI
|
-3.7%
|
❌
| 84 |
02-02
| 126.70 |
JUAL
|
-9.4%
|
✔
| 84 |
30-01
| 130.55 |
BELI
|
-2.9%
|
❌
| 87 |
23-01
| 111.83 |
JUAL
|
+16.7%
|
❌
| 88 |
18-01
| 109.89 |
BELI
|
+1.8%
|
✔
| 87 |
16-01
| 112.92 |
JUAL
|
-2.7%
|
✔
| 88 |
10-01
| 109.73 |
BELI
|
+2.9%
|
✔
| 86 |
05-01
| 107.66 |
JUAL
|
+1.9%
|
❌
| 87 |
29-12
| 103.33 |
BELI
|
+4.2%
|
✔
| 84 |
13-12
| 103.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 85 |
05-12
| 102.70 |
BELI
|
+0.5%
|
✔
| 86 |
20-11
| 107.61 |
JUAL
|
-4.6%
|
✔
| 86 |
16-11
| 107.97 |
BELI
|
-0.3%
|
❌
| 87 |
13-11
| 105.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 90 |
03-11
| 108.18 |
BELI
|
-2.2%
|
❌
| 94 |
31-10
| 107.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 96 |
27-10
| 109.28 |
BELI
|
-2.0%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
01-04
| 96.30 |
BELI
|
+9.4%
|
✔
| 97 |
23-02
| 110.50 |
JUAL KOSONG
|
-12.9%
|
✔
| 88 |
20-02
| 114.80 |
BELI
|
-3.7%
|
❌
| 92 |
02-02
| 126.70 |
JUAL
|
-9.4%
|
✔
| 93 |
30-01
| 130.55 |
BELI
|
-2.9%
|
❌
| 96 |
23-01
| 111.83 |
JUAL
|
+16.7%
|
❌
| 97 |
18-01
| 109.89 |
BELI
|
+1.8%
|
✔
| 96 |
16-01
| 112.92 |
JUAL
|
-2.7%
|
✔
| 97 |
10-01
| 109.73 |
BELI
|
+2.9%
|
✔
| 95 |
05-01
| 107.66 |
JUAL
|
+1.9%
|
❌
| 95 |
29-12
| 103.33 |
BELI
|
+4.2%
|
✔
| 92 |
13-12
| 103.20 |
JUAL KOSONG
|
+0.1%
|
❌
| 94 |
05-12
| 102.70 |
BELI
|
+0.5%
|
✔
| 94 |
20-11
| 107.61 |
JUAL
|
-4.6%
|
✔
| 95 |
16-11
| 107.97 |
BELI
|
-0.3%
|
❌
| 96 |
13-11
| 105.83 |
JUAL KOSONG
|
+2.0%
|
❌
| 99 |
03-11
| 108.18 |
BELI
|
-2.2%
|
❌
| 103 |
31-10
| 107.05 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
27-10
| 109.28 |
BELI
|
-2.0%
|
❌
| 109 |
23-10
| 112.18 |
JUAL
|
-2.6%
|
✔
| 110 |
19-10
| 115.68 |
BELI
|
-3.0%
|
❌
| 114 |
17-10
| 110.74 |
JUAL KOSONG
|
+4.5%
|
❌
| 121 |
12-10
| 112.75 |
BELI
|
-1.8%
|
❌
| 125 |
10-10
| 110.75 |
JUAL KOSONG
|
+1.8%
|
❌
| 130 |
05-10
| 113.70 |
BELI
|
-2.6%
|
❌
| 135 |
03-10
| 113.92 |
JUAL
|
-0.2%
|
✔
| 136 |
28-09
| 116.30 |
BELI
|
-2.0%
|
❌
| 140 |
26-09
| 117.59 |
JUAL
|
-1.1%
|
✔
| 141 |
04-09
| 90.15 |
BELI
|
+30.4%
|
✔
👍
| 109 |
29-08
| 86.70 |
JUAL KOSONG
|
+4.0%
|
❌
| 115 |
21-08
| 85.70 |
BELI
|
+1.2%
|
✔
| 115 |
21-07
| 89.70 |
JUAL
|
-4.5%
|
✔
| 116 |
18-07
| 87.85 |
BELI
|
+2.1%
|
✔
| 114 |
10-07
| 86.15 |
JUAL KOSONG
|
+2.0%
|
❌
| 118 |
06-07
| 87.58 |
BELI
|
-1.6%
|
❌
| 122 |
16-06
| 88.50 |
JUAL KOSONG
|
-1.0%
|
✔
| 122 |
14-06
| 88.93 |
BELI
|
-0.5%
|
❌
| 125 |
07-06
| 90.03 |
JUAL KOSONG
|
-1.2%
|
✔
| 125 |
05-06
| 89.53 |
BELI
|
+0.6%
|
✔
| 126 |
22-05
| 92.55 |
JUAL
|
-3.3%
|
✔
| 127 |
02-05
| 85.60 |
BELI
|
+8.1%
|
✔
| 118 |
25-04
| 83.64 |
JUAL
|
+2.3%
|
❌
| 119 |
21-04
| 85.40 |
BELI
|
-2.1%
|
❌
| 122 |
17-04
| 85.10 |
JUAL
|
+0.4%
|
❌
| 123 |
31-03
| 77.65 |
BELI
|
+9.6%
|
✔
| 113 |
13-03
| 90.20 |
JUAL
|
-13.9%
|
✔
| 114 |
06-03
| 91.10 |
BELI
|
-1.0%
|
❌
| 116 |
14-02
| 95.81 |
JUAL KOSONG
|
-4.9%
|
✔
| 112 |
06-02
| 97.15 |
BELI
|
-1.4%
|
❌
| 115 |
05-01
| 96.95 |
JUAL
|
+0.2%
|
❌
| 116 |
28-12
| 92.80 |
BELI
|
+4.5%
|
✔
| 112 |
16-12
| 93.25 |
JUAL
|
-0.5%
|
✔
| 113 |
24-11
| 92.60 |
BELI
|
+0.7%
|
✔
| 113 |
09-11
| 97.70 |
JUAL
|
-5.2%
|
✔
| 113 |
02-11
| 98.95 |
BELI
|
-1.3%
|
❌
| 116 |
14-10
| 97.10 |
JUAL KOSONG
|
+1.9%
|
❌
| 120 |
30-09
| 95.15 |
BELI
|
+2.1%
|
✔
| 119 |
16-09
| 102.76 |
JUAL
|
-7.4%
|
✔
| 120 |
13-09
| 99.07 |
BELI
|
+3.7%
|
✔
| 116 |
07-09
| 97.10 |
JUAL
|
+2.0%
|
❌
| 117 |
19-08
| 94.31 |
BELI
|
+3.0%
|
✔
| 114 |
05-08
| 91.83 |
JUAL
|
+2.7%
|
❌
| 115 |
03-08
| 95.68 |
BELI
|
-4.0%
|
❌
| 121 |
14-07
| 91.26 |
JUAL
|
+4.8%
|
❌
| 122 |
05-07
| 81.54 |
BELI
|
+11.9%
|
✔
👍
| 110 |
08-06
| 91.63 |
JUAL KOSONG
|
-11.0%
|
✔
| 100 |
17-05
| 89.64 |
BELI
|
+2.2%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.