18-03
| 628.05 |
JUAL KOSONG
|
-4.2%
|
✔
| 118 |
14-03
| 630.70 |
BELI
|
-0.4%
|
❌
| 121 |
04-03
| 681.35 |
JUAL
|
-7.4%
|
✔
| 121 |
29-02
| 635.44 |
BELI
|
+7.2%
|
✔
| 114 |
13-02
| 660.25 |
JUAL
|
-3.8%
|
✔
| 115 |
07-02
| 633.41 |
BELI
|
+4.2%
|
✔
| 111 |
02-02
| 610.19 |
JUAL
|
+3.8%
|
❌
| 112 |
15-01
| 538.30 |
BELI
|
+13.4%
|
✔
👍
| 99 |
11-01
| 532.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 102 |
22-12
| 531.26 |
BELI
|
+0.3%
|
✔
| 103 |
14-12
| 538.71 |
JUAL
|
-1.4%
|
✔
| 104 |
23-11
| 523.31 |
BELI
|
+2.9%
|
✔
| 101 |
12-11
| 527.70 |
JUAL
|
-0.8%
|
✔
| 102 |
07-11
| 507.73 |
BELI
|
+3.9%
|
✔
| 99 |
01-11
| 500.22 |
JUAL
|
+1.5%
|
❌
| 100 |
30-10
| 484.65 |
BELI
|
+3.2%
|
✔
| 97 |
23-10
| 496.26 |
JUAL
|
-2.3%
|
✔
| 98 |
19-10
| 500.21 |
BELI
|
-0.8%
|
❌
| 99 |
† Komisi perdagangan sebesar 0.70%.
18-03
| 628.05 |
JUAL KOSONG
|
-4.2%
|
✔
| 343 |
14-03
| 630.70 |
BELI
|
-0.4%
|
❌
| 350 |
04-03
| 681.35 |
JUAL
|
-7.4%
|
✔
| 352 |
29-02
| 635.44 |
BELI
|
+7.2%
|
✔
| 331 |
13-02
| 660.25 |
JUAL
|
-3.8%
|
✔
| 333 |
07-02
| 633.41 |
BELI
|
+4.2%
|
✔
| 322 |
02-02
| 610.19 |
JUAL
|
+3.8%
|
❌
| 324 |
15-01
| 538.30 |
BELI
|
+13.4%
|
✔
👍
| 288 |
11-01
| 532.87 |
JUAL KOSONG
|
+1.0%
|
❌
| 295 |
22-12
| 531.26 |
BELI
|
+0.3%
|
✔
| 298 |
14-12
| 538.71 |
JUAL
|
-1.4%
|
✔
| 300 |
23-11
| 523.31 |
BELI
|
+2.9%
|
✔
| 294 |
12-11
| 527.70 |
JUAL
|
-0.8%
|
✔
| 296 |
07-11
| 507.73 |
BELI
|
+3.9%
|
✔
| 287 |
01-11
| 500.22 |
JUAL
|
+1.5%
|
❌
| 289 |
30-10
| 484.65 |
BELI
|
+3.2%
|
✔
| 282 |
23-10
| 496.26 |
JUAL
|
-2.3%
|
✔
| 284 |
19-10
| 500.21 |
BELI
|
-0.8%
|
❌
| 288 |
05-10
| 499.70 |
JUAL
|
+0.1%
|
❌
| 290 |
27-09
| 512.28 |
BELI
|
-2.5%
|
❌
| 299 |
20-09
| 506.75 |
JUAL
|
+1.1%
|
❌
| 302 |
07-09
| 492.94 |
BELI
|
+2.8%
|
✔
| 295 |
05-09
| 489.54 |
JUAL
|
+0.7%
|
❌
| 297 |
30-08
| 475.62 |
BELI
|
+2.9%
|
✔
| 291 |
21-08
| 482.54 |
JUAL KOSONG
|
-1.4%
|
✔
| 291 |
17-08
| 494.43 |
BELI
|
-2.4%
|
❌
| 302 |
18-07
| 563.74 |
JUAL
|
-12.3%
|
✔
| 305 |
10-07
| 544.55 |
BELI
|
+3.5%
|
✔
| 296 |
28-06
| 537.54 |
JUAL KOSONG
|
+1.3%
|
❌
| 304 |
23-06
| 541.55 |
BELI
|
-0.7%
|
❌
| 311 |
09-06
| 534.85 |
JUAL
|
+1.3%
|
❌
| 313 |
02-06
| 544.65 |
BELI
|
-1.8%
|
❌
| 321 |
26-05
| 549.08 |
JUAL
|
-0.8%
|
✔
| 323 |
15-05
| 451.76 |
BELI
|
+21.5%
|
✔
👍
| 268 |
24-04
| 489.22 |
JUAL
|
-7.7%
|
✔
| 270 |
31-03
| 437.74 |
BELI
|
+11.8%
|
✔
👍
| 243 |
08-03
| 466.75 |
JUAL
|
-6.2%
|
✔
| 245 |
01-03
| 467.80 |
BELI
|
-0.2%
|
❌
| 247 |
24-02
| 445.42 |
JUAL
|
+5.0%
|
❌
| 249 |
06-02
| 395.01 |
BELI
|
+12.8%
|
✔
👍
| 222 |
17-01
| 403.94 |
JUAL KOSONG
|
-2.2%
|
✔
| 221 |
10-01
| 413.80 |
BELI
|
-2.4%
|
❌
| 229 |
09-12
| 515.32 |
JUAL
|
-19.7%
|
✔
| 231 |
01-12
| 485.50 |
BELI
|
+6.1%
|
✔
| 219 |
18-11
| 493.62 |
JUAL
|
-1.6%
|
✔
| 220 |
10-11
| 501.08 |
BELI
|
-1.5%
|
❌
| 225 |
28-10
| 526.93 |
JUAL KOSONG
|
-4.9%
|
✔
| 218 |
14-10
| 411.86 |
BELI
|
+27.9%
|
✔
👍
| 173 |
15-09
| 532.18 |
JUAL
|
-22.6%
|
✔
| 174 |
24-08
| 465.92 |
BELI
|
+14.2%
|
✔
👍
| 153 |
18-08
| 426.20 |
JUAL
|
+9.3%
|
❌
| 154 |
28-07
| 369.50 |
BELI
|
+15.3%
|
✔
👍
| 135 |
22-07
| 368.48 |
JUAL KOSONG
|
+0.3%
|
❌
| 137 |
14-07
| 373.80 |
BELI
|
-1.4%
|
❌
| 141 |
08-07
| 363.31 |
JUAL KOSONG
|
+2.9%
|
❌
| 147 |
05-07
| 351.83 |
BELI
|
+3.3%
|
✔
| 145 |
28-06
| 387.59 |
JUAL KOSONG
|
-9.2%
|
✔
| 134 |
24-06
| 391.80 |
BELI
|
-1.1%
|
❌
| 138 |
15-06
| 401.46 |
JUAL
|
-2.4%
|
✔
| 139 |
31-05
| 338.95 |
BELI
|
+18.4%
|
✔
👍
| 118 |
25-05
| 324.30 |
JUAL KOSONG
|
+4.5%
|
❌
| 125 |
16-05
| 287.01 |
BELI
|
+13.0%
|
✔
👍
| 112 |
02-05
| 343.48 |
JUAL
|
-16.4%
|
✔
| 113 |
22-04
| 316.01 |
BELI
|
+8.7%
|
✔
| 105 |
19-04
| 310.55 |
JUAL
|
+1.8%
|
❌
| 106 |
12-04
| 308.36 |
BELI
|
+0.7%
|
✔
| 106 |
07-04
| 307.43 |
JUAL
|
+0.3%
|
❌
| 106 |
01-04
| 284.99 |
BELI
|
+7.9%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.