12-04
| 643.09 |
BELI
|
-3.0%
|
❌
| 90 |
20-03
| 625.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 94 |
14-03
| 631.05 |
BELI
|
-0.9%
|
❌
| 96 |
12-03
| 677.72 |
JUAL
|
-6.9%
|
✔
| 96 |
29-02
| 635.93 |
BELI
|
+6.6%
|
✔
| 91 |
26-02
| 625.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 94 |
21-02
| 641.59 |
BELI
|
-2.5%
|
❌
| 98 |
16-02
| 640.55 |
JUAL
|
+0.2%
|
❌
| 98 |
07-02
| 633.28 |
BELI
|
+1.1%
|
✔
| 98 |
05-02
| 597.76 |
JUAL
|
+5.9%
|
❌
| 99 |
17-01
| 540.14 |
BELI
|
+10.7%
|
✔
👍
| 90 |
27-12
| 534.22 |
JUAL
|
+1.1%
|
❌
| 90 |
22-12
| 536.33 |
BELI
|
-0.4%
|
❌
| 91 |
14-12
| 538.61 |
JUAL
|
-0.4%
|
✔
| 92 |
11-12
| 544.66 |
BELI
|
-1.1%
|
❌
| 94 |
04-12
| 524.14 |
JUAL
|
+3.9%
|
❌
| 94 |
23-11
| 524.10 |
BELI
|
0.0%
|
✔
| 95 |
17-11
| 508.15 |
JUAL
|
+3.1%
|
❌
| 96 |
15-11
| 521.50 |
BELI
|
-2.6%
|
❌
| 99 |
01-11
| 499.79 |
JUAL
|
+4.3%
|
❌
| 100 |
30-10
| 488.48 |
BELI
|
+2.3%
|
✔
| 98 |
23-10
| 497.33 |
JUAL
|
-1.8%
|
✔
| 99 |
19-10
| 496.83 |
BELI
|
+0.1%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
12-04
| 643.09 |
BELI
|
-3.0%
|
❌
| 208 |
20-03
| 625.21 |
JUAL KOSONG
|
+2.9%
|
❌
| 217 |
14-03
| 631.05 |
BELI
|
-0.9%
|
❌
| 222 |
12-03
| 677.72 |
JUAL
|
-6.9%
|
✔
| 224 |
29-02
| 635.93 |
BELI
|
+6.6%
|
✔
| 211 |
26-02
| 625.75 |
JUAL KOSONG
|
+1.6%
|
❌
| 218 |
21-02
| 641.59 |
BELI
|
-2.5%
|
❌
| 226 |
16-02
| 640.55 |
JUAL
|
+0.2%
|
❌
| 228 |
07-02
| 633.28 |
BELI
|
+1.1%
|
✔
| 227 |
05-02
| 597.76 |
JUAL
|
+5.9%
|
❌
| 229 |
17-01
| 540.14 |
BELI
|
+10.7%
|
✔
👍
| 208 |
27-12
| 534.22 |
JUAL
|
+1.1%
|
❌
| 210 |
22-12
| 536.33 |
BELI
|
-0.4%
|
❌
| 212 |
14-12
| 538.61 |
JUAL
|
-0.4%
|
✔
| 213 |
11-12
| 544.66 |
BELI
|
-1.1%
|
❌
| 217 |
04-12
| 524.14 |
JUAL
|
+3.9%
|
❌
| 219 |
23-11
| 524.10 |
BELI
|
0.0%
|
✔
| 220 |
17-11
| 508.15 |
JUAL
|
+3.1%
|
❌
| 222 |
15-11
| 521.50 |
BELI
|
-2.6%
|
❌
| 229 |
01-11
| 499.79 |
JUAL
|
+4.3%
|
❌
| 231 |
30-10
| 488.48 |
BELI
|
+2.3%
|
✔
| 227 |
23-10
| 497.33 |
JUAL
|
-1.8%
|
✔
| 229 |
19-10
| 496.83 |
BELI
|
+0.1%
|
✔
| 230 |
05-10
| 499.65 |
JUAL
|
-0.6%
|
✔
| 232 |
27-09
| 512.55 |
BELI
|
-2.5%
|
❌
| 240 |
20-09
| 506.50 |
JUAL KOSONG
|
+1.2%
|
❌
| 246 |
29-08
| 470.35 |
BELI
|
+7.7%
|
✔
| 232 |
18-07
| 563.75 |
JUAL
|
-16.6%
|
✔
| 233 |
06-07
| 539.85 |
BELI
|
+4.4%
|
✔
| 225 |
28-06
| 537.25 |
JUAL
|
+0.5%
|
❌
| 226 |
23-06
| 541.25 |
BELI
|
-0.7%
|
❌
| 230 |
15-06
| 536.96 |
JUAL
|
+0.8%
|
❌
| 231 |
13-06
| 543.69 |
BELI
|
-1.2%
|
❌
| 236 |
12-06
| 529.54 |
JUAL KOSONG
|
+2.7%
|
❌
| 246 |
02-06
| 543.74 |
BELI
|
-2.6%
|
❌
| 256 |
26-05
| 550.42 |
JUAL
|
-1.2%
|
✔
| 258 |
15-05
| 450.56 |
BELI
|
+22.2%
|
✔
👍
| 213 |
21-04
| 504.94 |
JUAL
|
-10.8%
|
✔
| 214 |
17-04
| 466.68 |
BELI
|
+8.2%
|
✔
| 199 |
27-03
| 464.42 |
JUAL KOSONG
|
+0.5%
|
❌
| 203 |
23-03
| 478.36 |
BELI
|
-2.9%
|
❌
| 212 |
08-03
| 467.05 |
JUAL
|
+2.4%
|
❌
| 214 |
01-03
| 467.31 |
BELI
|
-0.1%
|
❌
| 215 |
24-02
| 446.58 |
JUAL
|
+4.6%
|
❌
| 217 |
06-02
| 412.16 |
BELI
|
+8.4%
|
✔
| 201 |
22-12
| 467.66 |
JUAL KOSONG
|
-11.9%
|
✔
| 183 |
20-12
| 482.77 |
BELI
|
-3.1%
|
❌
| 191 |
15-12
| 510.74 |
JUAL
|
-5.5%
|
✔
| 192 |
01-12
| 482.36 |
BELI
|
+5.9%
|
✔
| 183 |
25-11
| 492.61 |
JUAL KOSONG
|
-2.1%
|
✔
| 182 |
21-11
| 502.91 |
BELI
|
-2.0%
|
❌
| 188 |
14-11
| 504.70 |
JUAL
|
-0.4%
|
✔
| 190 |
04-11
| 496.50 |
BELI
|
+1.7%
|
✔
| 188 |
28-10
| 526.24 |
JUAL
|
-5.7%
|
✔
| 189 |
14-10
| 409.03 |
BELI
|
+28.7%
|
✔
👍
| 148 |
10-10
| 415.50 |
JUAL KOSONG
|
-1.6%
|
✔
| 148 |
30-09
| 419.05 |
BELI
|
-0.8%
|
❌
| 151 |
13-09
| 550.00 |
JUAL
|
-23.8%
|
✔
| 152 |
24-08
| 458.85 |
BELI
|
+19.9%
|
✔
👍
| 128 |
19-08
| 423.32 |
JUAL
|
+8.4%
|
❌
| 129 |
10-08
| 437.10 |
BELI
|
-3.2%
|
❌
| 134 |
04-08
| 422.20 |
JUAL
|
+3.5%
|
❌
| 135 |
15-07
| 374.55 |
BELI
|
+12.7%
|
✔
👍
| 121 |
08-07
| 363.52 |
JUAL KOSONG
|
+3.0%
|
❌
| 126 |
05-07
| 351.01 |
BELI
|
+3.6%
|
✔
| 123 |
15-06
| 402.38 |
JUAL
|
-12.8%
|
✔
| 124 |
31-05
| 338.98 |
BELI
|
+18.7%
|
✔
👍
| 105 |
05-05
| 340.89 |
JUAL
|
-0.6%
|
✔
| 106 |
22-04
| 316.45 |
BELI
|
+7.7%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.