16-04
| 189.50 |
JUAL
|
-0.6%
|
✔
| 240 |
22-03
| 159.56 |
BELI
|
+18.8%
|
✔
👍
| 203 |
21-02
| 180.88 |
JUAL KOSONG
|
-11.8%
|
✔
| 184 |
15-02
| 175.75 |
BELI
|
+2.9%
|
✔
| 182 |
08-02
| 195.19 |
JUAL
|
-10.0%
|
✔
| 183 |
17-01
| 131.69 |
BELI
|
+48.2%
|
✔
👍
| 124 |
12-01
| 125.80 |
JUAL
|
+4.7%
|
❌
| 125 |
03-01
| 112.40 |
BELI
|
+11.9%
|
✔
👍
| 113 |
20-12
| 112.93 |
JUAL KOSONG
|
-0.5%
|
✔
| 114 |
14-12
| 111.73 |
BELI
|
+1.1%
|
✔
| 114 |
04-12
| 112.45 |
JUAL
|
-0.6%
|
✔
| 115 |
28-11
| 113.79 |
BELI
|
-1.2%
|
❌
| 117 |
16-11
| 110.33 |
JUAL
|
+3.1%
|
❌
| 118 |
06-11
| 92.28 |
BELI
|
+19.6%
|
✔
👍
| 99 |
† Komisi perdagangan sebesar 0.70%.
16-04
| 189.50 |
JUAL
|
-0.6%
|
✔
| 521 |
22-03
| 159.56 |
BELI
|
+18.8%
|
✔
👍
| 442 |
21-02
| 180.88 |
JUAL KOSONG
|
-11.8%
|
✔
| 401 |
15-02
| 175.75 |
BELI
|
+2.9%
|
✔
| 395 |
08-02
| 195.19 |
JUAL
|
-10.0%
|
✔
| 398 |
17-01
| 131.69 |
BELI
|
+48.2%
|
✔
👍
| 270 |
12-01
| 125.80 |
JUAL
|
+4.7%
|
❌
| 272 |
03-01
| 112.40 |
BELI
|
+11.9%
|
✔
👍
| 245 |
20-12
| 112.93 |
JUAL KOSONG
|
-0.5%
|
✔
| 247 |
14-12
| 111.73 |
BELI
|
+1.1%
|
✔
| 248 |
04-12
| 112.45 |
JUAL
|
-0.6%
|
✔
| 250 |
28-11
| 113.79 |
BELI
|
-1.2%
|
❌
| 255 |
16-11
| 110.33 |
JUAL
|
+3.1%
|
❌
| 256 |
06-11
| 92.28 |
BELI
|
+19.6%
|
✔
👍
| 216 |
23-10
| 85.49 |
JUAL
|
+7.9%
|
❌
| 217 |
28-09
| 65.85 |
BELI
|
+29.8%
|
✔
👍
| 169 |
18-09
| 65.48 |
JUAL KOSONG
|
+0.6%
|
❌
| 172 |
14-09
| 67.03 |
BELI
|
-2.3%
|
❌
| 179 |
11-09
| 69.19 |
JUAL
|
-3.1%
|
✔
| 180 |
25-08
| 60.74 |
BELI
|
+13.9%
|
✔
👍
| 159 |
23-08
| 59.57 |
JUAL
|
+2.0%
|
❌
| 160 |
28-07
| 56.80 |
BELI
|
+4.9%
|
✔
| 154 |
19-07
| 56.30 |
JUAL
|
+0.9%
|
❌
| 155 |
17-07
| 58.48 |
BELI
|
-3.7%
|
❌
| 162 |
11-07
| 57.98 |
JUAL KOSONG
|
+0.9%
|
❌
| 166 |
12-06
| 54.62 |
BELI
|
+6.2%
|
✔
| 158 |
08-06
| 51.40 |
JUAL
|
+6.3%
|
❌
| 159 |
24-05
| 44.25 |
BELI
|
+16.2%
|
✔
👍
| 138 |
18-05
| 44.69 |
JUAL
|
-1.0%
|
✔
| 139 |
11-04
| 34.53 |
BELI
|
+29.4%
|
✔
👍
| 108 |
10-03
| 34.35 |
JUAL
|
+0.5%
|
❌
| 109 |
08-03
| 34.53 |
BELI
|
-0.5%
|
❌
| 110 |
03-03
| 34.06 |
JUAL KOSONG
|
+1.4%
|
❌
| 113 |
01-03
| 34.09 |
BELI
|
-0.1%
|
❌
| 115 |
02-02
| 35.74 |
JUAL KOSONG
|
-4.6%
|
✔
| 112 |
31-01
| 36.54 |
BELI
|
-2.2%
|
❌
| 116 |
25-01
| 36.74 |
JUAL KOSONG
|
-0.6%
|
✔
| 117 |
18-01
| 37.87 |
BELI
|
-3.0%
|
❌
| 122 |
04-01
| 38.87 |
JUAL
|
-2.6%
|
✔
| 123 |
27-12
| 37.01 |
BELI
|
+5.0%
|
✔
| 118 |
21-12
| 38.52 |
JUAL KOSONG
|
-3.9%
|
✔
| 115 |
19-12
| 39.40 |
BELI
|
-2.2%
|
❌
| 119 |
06-12
| 39.80 |
JUAL KOSONG
|
-1.0%
|
✔
| 120 |
02-12
| 39.98 |
BELI
|
-0.5%
|
❌
| 122 |
14-11
| 41.33 |
JUAL KOSONG
|
-3.3%
|
✔
| 120 |
27-10
| 39.70 |
BELI
|
+4.1%
|
✔
| 117 |
21-10
| 39.26 |
JUAL
|
+1.1%
|
❌
| 118 |
19-10
| 39.36 |
BELI
|
-0.2%
|
❌
| 119 |
14-10
| 39.56 |
JUAL
|
-0.5%
|
✔
| 119 |
04-10
| 36.35 |
BELI
|
+8.8%
|
✔
| 111 |
28-09
| 35.79 |
JUAL KOSONG
|
+1.6%
|
❌
| 114 |
22-09
| 36.55 |
BELI
|
-2.1%
|
❌
| 118 |
19-09
| 36.88 |
JUAL KOSONG
|
-0.9%
|
✔
| 119 |
14-09
| 38.35 |
BELI
|
-3.8%
|
❌
| 125 |
12-09
| 37.80 |
JUAL
|
+1.5%
|
❌
| 126 |
30-08
| 37.00 |
BELI
|
+2.2%
|
✔
| 124 |
16-08
| 36.63 |
JUAL
|
+1.0%
|
❌
| 125 |
08-08
| 34.75 |
BELI
|
+5.4%
|
✔
| 119 |
29-07
| 36.00 |
JUAL
|
-3.5%
|
✔
| 120 |
26-07
| 36.58 |
BELI
|
-1.6%
|
❌
| 123 |
21-07
| 36.24 |
JUAL
|
+0.9%
|
❌
| 124 |
18-07
| 35.85 |
BELI
|
+1.1%
|
✔
| 123 |
12-07
| 35.85 |
JUAL
|
0.0%
|
❌
| 124 |
04-07
| 31.72 |
BELI
|
+13.0%
|
✔
👍
| 111 |
29-06
| 31.75 |
JUAL KOSONG
|
-0.1%
|
✔
| 112 |
24-06
| 28.70 |
BELI
|
+10.6%
|
✔
👍
| 103 |
15-06
| 32.62 |
JUAL KOSONG
|
-12.0%
|
✔
| 93 |
10-06
| 34.45 |
BELI
|
-5.3%
|
❌
| 100 |
23-05
| 35.44 |
JUAL KOSONG
|
-2.8%
|
✔
| 98 |
16-05
| 35.25 |
BELI
|
+0.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.