22-03
| 205.49 |
BELI
|
+0.6%
|
✔
| 99 |
05-03
| 211.04 |
JUAL
|
-2.6%
|
✔
| 99 |
01-03
| 211.07 |
BELI
|
0.0%
|
❌
| 100 |
27-02
| 211.26 |
JUAL
|
-0.1%
|
✔
| 101 |
23-02
| 212.56 |
BELI
|
-0.6%
|
❌
| 102 |
09-02
| 211.47 |
JUAL
|
+0.5%
|
❌
| 103 |
31-01
| 211.56 |
BELI
|
0.0%
|
❌
| 104 |
23-01
| 209.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 106 |
11-01
| 208.99 |
BELI
|
+0.1%
|
✔
| 107 |
08-01
| 207.88 |
JUAL
|
+0.5%
|
❌
| 108 |
16-11
| 193.32 |
BELI
|
+7.5%
|
✔
| 101 |
10-11
| 190.61 |
JUAL
|
+1.4%
|
❌
| 102 |
27-10
| 185.71 |
BELI
|
+2.6%
|
✔
| 100 |
23-10
| 192.38 |
JUAL KOSONG
|
-3.5%
|
✔
| 98 |
03-10
| 191.87 |
BELI
|
+0.3%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.
22-03
| 205.49 |
BELI
|
+0.6%
|
✔
| 81 |
05-03
| 211.04 |
JUAL
|
-2.6%
|
✔
| 82 |
01-03
| 211.07 |
BELI
|
0.0%
|
❌
| 82 |
27-02
| 211.26 |
JUAL
|
-0.1%
|
✔
| 83 |
23-02
| 212.56 |
BELI
|
-0.6%
|
❌
| 84 |
09-02
| 211.47 |
JUAL
|
+0.5%
|
❌
| 85 |
31-01
| 211.56 |
BELI
|
0.0%
|
❌
| 85 |
23-01
| 209.27 |
JUAL KOSONG
|
+1.1%
|
❌
| 87 |
11-01
| 208.99 |
BELI
|
+0.1%
|
✔
| 89 |
08-01
| 207.88 |
JUAL
|
+0.5%
|
❌
| 89 |
16-11
| 193.32 |
BELI
|
+7.5%
|
✔
| 84 |
10-11
| 190.61 |
JUAL
|
+1.4%
|
❌
| 84 |
27-10
| 185.71 |
BELI
|
+2.6%
|
✔
| 83 |
23-10
| 192.38 |
JUAL KOSONG
|
-3.5%
|
✔
| 81 |
03-10
| 191.87 |
BELI
|
+0.3%
|
✔
| 82 |
15-09
| 194.63 |
JUAL
|
-1.4%
|
✔
| 82 |
28-07
| 181.09 |
BELI
|
+7.5%
|
✔
| 77 |
25-07
| 179.34 |
JUAL
|
+1.0%
|
❌
| 78 |
14-07
| 178.18 |
BELI
|
+0.7%
|
✔
| 78 |
04-07
| 174.79 |
JUAL
|
+1.9%
|
❌
| 78 |
19-06
| 174.47 |
BELI
|
+0.2%
|
✔
| 79 |
09-06
| 170.09 |
JUAL
|
+2.6%
|
❌
| 79 |
06-06
| 171.19 |
BELI
|
-0.6%
|
❌
| 80 |
23-05
| 165.77 |
JUAL KOSONG
|
+3.3%
|
❌
| 84 |
09-05
| 163.36 |
BELI
|
+1.5%
|
✔
| 84 |
03-05
| 161.59 |
JUAL
|
+1.1%
|
❌
| 85 |
28-04
| 160.27 |
BELI
|
+0.8%
|
✔
| 85 |
21-04
| 159.44 |
JUAL
|
+0.5%
|
❌
| 85 |
05-04
| 156.33 |
BELI
|
+2.0%
|
✔
| 84 |
30-01
| 158.83 |
JUAL KOSONG
|
-1.6%
|
✔
| 84 |
27-12
| 162.07 |
BELI
|
-2.0%
|
❌
| 87 |
22-12
| 163.83 |
JUAL KOSONG
|
-1.1%
|
✔
| 87 |
20-12
| 165.80 |
BELI
|
-1.2%
|
❌
| 90 |
16-12
| 166.83 |
JUAL KOSONG
|
-0.6%
|
✔
| 90 |
14-12
| 168.57 |
BELI
|
-1.0%
|
❌
| 93 |
06-12
| 169.80 |
JUAL
|
-0.7%
|
✔
| 93 |
04-11
| 166.73 |
BELI
|
+1.8%
|
✔
| 92 |
13-10
| 165.15 |
JUAL KOSONG
|
+1.0%
|
❌
| 94 |
30-09
| 167.67 |
BELI
|
-1.5%
|
❌
| 97 |
23-09
| 170.50 |
JUAL KOSONG
|
-1.7%
|
✔
| 97 |
01-09
| 172.17 |
BELI
|
-1.0%
|
❌
| 99 |
22-08
| 173.85 |
JUAL
|
-1.0%
|
✔
| 100 |
11-08
| 170.01 |
BELI
|
+2.3%
|
✔
| 98 |
03-08
| 166.87 |
JUAL
|
+1.9%
|
❌
| 99 |
06-07
| 153.25 |
BELI
|
+8.9%
|
✔
| 92 |
13-06
| 153.48 |
JUAL
|
-0.1%
|
✔
| 92 |
31-05
| 157.53 |
BELI
|
-2.6%
|
❌
| 95 |
25-05
| 155.11 |
JUAL KOSONG
|
+1.6%
|
❌
| 98 |
23-05
| 156.52 |
BELI
|
-0.9%
|
❌
| 101 |
27-04
| 166.46 |
JUAL KOSONG
|
-6.0%
|
✔
| 96 |
22-04
| 169.37 |
BELI
|
-1.7%
|
❌
| 99 |
12-04
| 171.72 |
JUAL
|
-1.4%
|
✔
| 100 |
06-04
| 169.16 |
BELI
|
+1.5%
|
✔
| 99 |
† Komisi perdagangan sebesar 0.70%.